06/25/2013 17:05:00*0.72518*0.72541*0.72549*0.72507
06/25/2013 17:10:00*0.72541*0.72558*0.72564*0.72535
06/25/2013 17:15:00*0.72558*0.72524*0.72567*0.72524
06/25/2013 17:20:00*0.72524*0.72514*0.72524*0.72503
06/25/2013 17:25:00*0.72514*0.72525*0.7254*0.72506
06/25/2013 17:30:00*0.72525*0.72522*0.72581*0.72513
06/25/2013 17:35:00*0.72522*0.72463*0.72531*0.72452
06/25/2013 17:40:00*0.72463*0.72474*0.72488*0.72463
06/25/2013 17:45:00*0.72474*0.725*0.7253*0.72474
06/25/2013 17:50:00*0.725*0.72516*0.72524*0.72491
06/25/2013 17:55:00*0.72516*0.72586*0.72592*0.72516
06/25/2013 18:00:00*0.72586*0.72605*0.72616*0.72572
06/25/2013 18:05:00*0.72605*0.7261*0.7261*0.72538
06/25/2013 18:10:00*0.7261*0.72596*0.72618*0.72557
06/25/2013 18:15:00*0.72596*0.72566*0.72599*0.72533
06/25/2013 18:20:00*0.72566*0.72565*0.72572*0.72558
06/25/2013 18:25:00*0.72565*0.72572*0.72573*0.72553
06/25/2013 18:30:00*0.72572*0.72602*0.72621*0.72565
06/25/2013 18:35:00*0.72602*0.72656*0.72667*0.72602
06/25/2013 18:40:00*0.72656*0.72621*0.72682*0.72621
06/25/2013 18:45:00*0.72621*0.72602*0.72636*0.72595
06/25/2013 18:50:00*0.72602*0.72595*0.72617*0.72577
06/25/2013 18:55:00*0.72595*0.72586*0.72596*0.72583
06/25/2013 19:00:00*0.72586*0.72617*0.72629*0.72586
06/25/2013 19:05:00*0.72617*0.72637*0.72654*0.72596
06/25/2013 19:10:00*0.72637*0.72629*0.72658*0.7262
06/25/2013 19:15:00*0.72629*0.72567*0.72636*0.72567
06/25/2013 19:20:00*0.72567*0.72596*0.72608*0.72554
06/25/2013 19:25:00*0.72596*0.72592*0.72613*0.72591
06/25/2013 19:30:00*0.72592*0.72566*0.72601*0.72566
06/25/2013 19:35:00*0.72566*0.72563*0.72572*0.72553
06/25/2013 19:40:00*0.72563*0.72543*0.72581*0.72521
06/25/2013 19:45:00*0.72543*0.72578*0.72589*0.72543
06/25/2013 19:50:00*0.72578*0.72574*0.72596*0.7255
06/25/2013 19:55:00*0.72574*0.72561*0.72598*0.72556
06/25/2013 20:00:00*0.72561*0.72546*0.72572*0.72518
06/25/2013 20:05:00*0.72546*0.72465*0.72558*0.72436
06/25/2013 20:10:00*0.72465*0.725*0.72517*0.72461
06/25/2013 20:15:00*0.725*0.72527*0.72531*0.72481
06/25/2013 20:20:00*0.72527*0.72524*0.72555*0.72517
06/25/2013 20:25:00*0.72524*0.72513*0.72531*0.725
06/25/2013 20:30:00*0.72513*0.72511*0.72541*0.72504
06/25/2013 20:35:00*0.72511*0.72601*0.72613*0.72511
06/25/2013 20:40:00*0.72601*0.72623*0.72659*0.72593
06/25/2013 20:45:00*0.72623*0.72611*0.72657*0.7261
06/25/2013 20:50:00*0.72611*0.7259*0.7263*0.72579
06/25/2013 20:55:00*0.7259*0.72634*0.72666*0.72571
06/25/2013 21:00:00*0.72634*0.72629*0.72674*0.72611
06/25/2013 21:05:00*0.72629*0.72707*0.72708*0.72624
06/25/2013 21:10:00*0.72707*0.72647*0.72729*0.72633
06/25/2013 21:15:00*0.72647*0.7267*0.72683*0.72631
06/25/2013 21:20:00*0.7267*0.72699*0.72722*0.72659
06/25/2013 21:25:00*0.72699*0.72638*0.727*0.72627
06/25/2013 21:30:00*0.72638*0.72672*0.72677*0.72634
06/25/2013 21:35:00*0.72672*0.72569*0.72672*0.72553
06/25/2013 21:40:00*0.72569*0.72575*0.72599*0.72558
06/25/2013 21:45:00*0.72575*0.72579*0.726*0.72556
06/25/2013 21:50:00*0.72579*0.72604*0.72623*0.72576
06/25/2013 21:55:00*0.72604*0.72661*0.72672*0.72604
06/25/2013 22:00:00*0.72661*0.72604*0.72664*0.72578
06/25/2013 22:05:00*0.72604*0.72547*0.72608*0.72539
06/25/2013 22:10:00*0.72547*0.72569*0.7257*0.72513
06/25/2013 22:15:00*0.72569*0.72532*0.72593*0.72506
06/25/2013 22:20:00*0.72532*0.72443*0.72532*0.72425
06/25/2013 22:25:00*0.72443*0.7252*0.7252*0.72443
06/25/2013 22:30:00*0.7252*0.72489*0.72528*0.72469
06/25/2013 22:35:00*0.72489*0.72422*0.72501*0.72414
06/25/2013 22:40:00*0.72422*0.72463*0.72487*0.72419
06/25/2013 22:45:00*0.72463*0.72457*0.72472*0.72434
06/25/2013 22:50:00*0.72457*0.72421*0.72475*0.72403
06/25/2013 22:55:00*0.72421*0.72435*0.7248*0.7241
06/25/2013 23:00:00*0.72435*0.72456*0.72469*0.72434
06/25/2013 23:05:00*0.72456*0.72464*0.7249*0.72451
06/25/2013 23:10:00*0.72464*0.72488*0.72495*0.7245
06/25/2013 23:15:00*0.72488*0.72493*0.72505*0.72473
06/25/2013 23:20:00*0.72493*0.72516*0.72519*0.72491
06/25/2013 23:25:00*0.72516*0.72491*0.72523*0.7248
06/25/2013 23:30:00*0.72491*0.72483*0.72505*0.72476
06/25/2013 23:35:00*0.72483*0.72473*0.72516*0.72452
06/25/2013 23:40:00*0.72473*0.7244*0.72479*0.7242
06/25/2013 23:45:00*0.7244*0.72446*0.72446*0.72422
06/25/2013 23:50:00*0.72446*0.72478*0.72479*0.72432
06/25/2013 23:55:00*0.72478*0.72473*0.72482*0.72455
06/26/2013 00:00:00*0.72473*0.72485*0.72497*0.72459
06/26/2013 00:05:00*0.72485*0.72486*0.72514*0.72467
06/26/2013 00:10:00*0.72486*0.72515*0.72519*0.72486
06/26/2013 00:15:00*0.72515*0.72545*0.72547*0.72513
06/26/2013 00:20:00*0.72545*0.72562*0.72563*0.72539
06/26/2013 00:25:00*0.72562*0.72545*0.72562*0.72539
06/26/2013 00:30:00*0.72545*0.72554*0.72564*0.72542
06/26/2013 00:35:00*0.72554*0.72558*0.72565*0.72542
06/26/2013 00:40:00*0.72558*0.72548*0.72573*0.72539
06/26/2013 00:45:00*0.72548*0.72533*0.72548*0.72524
06/26/2013 00:50:00*0.72533*0.72527*0.72545*0.72517
06/26/2013 00:55:00*0.72527*0.72526*0.72548*0.72524
06/26/2013 01:00:00*0.72526*0.72548*0.72548*0.72526
06/26/2013 01:05:00*0.72548*0.72543*0.72574*0.72531
06/26/2013 01:10:00*0.72543*0.72548*0.72568*0.72539
06/26/2013 01:15:00*0.72548*0.72542*0.72562*0.72541
06/26/2013 01:20:00*0.72542*0.72525*0.72542*0.72519
06/26/2013 01:25:00*0.72525*0.72503*0.72541*0.72496
06/26/2013 01:30:00*0.72503*0.72469*0.72503*0.72469
06/26/2013 01:35:00*0.72469*0.7243*0.72472*0.72397
06/26/2013 01:40:00*0.7243*0.72434*0.7246*0.72413
06/26/2013 01:45:00*0.72434*0.72475*0.72475*0.72431
06/26/2013 01:50:00*0.72475*0.72493*0.72531*0.72475
06/26/2013 01:55:00*0.72493*0.7251*0.7252*0.72476
06/26/2013 02:00:00*0.7251*0.72547*0.72563*0.7251
06/26/2013 02:05:00*0.72547*0.72622*0.72622*0.72516
06/26/2013 02:10:00*0.72622*0.72626*0.72653*0.72584
06/26/2013 02:15:00*0.72626*0.72621*0.72657*0.72605
06/26/2013 02:20:00*0.72621*0.72645*0.72672*0.72611
06/26/2013 02:25:00*0.72645*0.72591*0.72663*0.72589
06/26/2013 02:30:00*0.72591*0.72593*0.72618*0.72565
06/26/2013 02:35:00*0.72593*0.72652*0.72659*0.72592
06/26/2013 02:40:00*0.72652*0.72583*0.72657*0.72582
06/26/2013 02:45:00*0.72583*0.72566*0.72593*0.72554
06/26/2013 02:50:00*0.72566*0.72637*0.7265*0.72558
06/26/2013 02:55:00*0.72637*0.72637*0.7266*0.72592
06/26/2013 03:00:00*0.72637*0.72752*0.72757*0.72634
06/26/2013 03:05:00*0.72752*0.72704*0.72767*0.72694
06/26/2013 03:10:00*0.72704*0.72744*0.72747*0.72695
06/26/2013 03:15:00*0.72744*0.72751*0.72785*0.72732
06/26/2013 03:20:00*0.72751*0.72782*0.72785*0.72733
06/26/2013 03:25:00*0.72782*0.72848*0.72851*0.72782
06/26/2013 03:30:00*0.72848*0.72847*0.72876*0.728
06/26/2013 03:35:00*0.72847*0.72905*0.7292*0.72832
06/26/2013 03:40:00*0.72905*0.72868*0.7291*0.72847
06/26/2013 03:45:00*0.72868*0.72795*0.72889*0.72795
06/26/2013 03:50:00*0.72795*0.72748*0.72809*0.72745
06/26/2013 03:55:00*0.72748*0.72799*0.72799*0.72736
06/26/2013 04:00:00*0.72799*0.72826*0.72845*0.72786
06/26/2013 04:05:00*0.72826*0.7277*0.72826*0.72757
06/26/2013 04:10:00*0.7277*0.72775*0.72817*0.72743
06/26/2013 04:15:00*0.72775*0.72787*0.72795*0.72747
06/26/2013 04:20:00*0.72787*0.72833*0.72883*0.72766
06/26/2013 04:25:00*0.72833*0.72912*0.72932*0.72819
06/26/2013 04:30:00*0.72912*0.72896*0.72936*0.72856
06/26/2013 04:35:00*0.72896*0.72914*0.7299*0.72886
06/26/2013 04:40:00*0.72914*0.72944*0.7296*0.72914
06/26/2013 04:45:00*0.72944*0.72938*0.72965*0.72916
06/26/2013 04:50:00*0.72938*0.72896*0.72941*0.72877
06/26/2013 04:55:00*0.72896*0.72888*0.72915*0.72865
06/26/2013 05:00:00*0.72888*0.72847*0.72892*0.728
06/26/2013 05:05:00*0.72847*0.72864*0.72882*0.72821
06/26/2013 05:10:00*0.72864*0.72907*0.72907*0.72864
06/26/2013 05:15:00*0.72907*0.72961*0.72964*0.72905
06/26/2013 05:20:00*0.72961*0.72953*0.72971*0.72932
06/26/2013 05:25:00*0.72953*0.7295*0.7302*0.72939
06/26/2013 05:30:00*0.7295*0.73023*0.73029*0.72943
06/26/2013 05:35:00*0.73023*0.72943*0.73029*0.72925
06/26/2013 05:40:00*0.72943*0.73036*0.73046*0.72943
06/26/2013 05:45:00*0.73036*0.73082*0.73094*0.73011
06/26/2013 05:50:00*0.73082*0.73068*0.73108*0.73047
06/26/2013 05:55:00*0.73068*0.73127*0.73137*0.73014
06/26/2013 06:00:00*0.73127*0.73058*0.73128*0.73047
06/26/2013 06:05:00*0.73058*0.73164*0.7317*0.73055
06/26/2013 06:10:00*0.73164*0.73157*0.7319*0.73122
06/26/2013 06:15:00*0.73157*0.73186*0.7319*0.73149
06/26/2013 06:20:00*0.73186*0.73204*0.73217*0.73183
06/26/2013 06:25:00*0.73204*0.73225*0.73231*0.73187
06/26/2013 06:30:00*0.73225*0.73249*0.73262*0.73213
06/26/2013 06:35:00*0.73249*0.7323*0.73256*0.73213
06/26/2013 06:40:00*0.7323*0.73139*0.7323*0.73123
06/26/2013 06:45:00*0.73139*0.73132*0.7316*0.73129
06/26/2013 06:50:00*0.73132*0.73107*0.73144*0.73099
06/26/2013 06:55:00*0.73107*0.73056*0.7311*0.73045
06/26/2013 07:00:00*0.73056*0.72972*0.73065*0.72968
06/26/2013 07:05:00*0.72972*0.72983*0.72983*0.72946
06/26/2013 07:10:00*0.72983*0.73036*0.73036*0.72973
06/26/2013 07:15:00*0.73036*0.73098*0.73102*0.7303
06/26/2013 07:20:00*0.73098*0.73102*0.73113*0.73085
06/26/2013 07:25:00*0.73102*0.73165*0.73168*0.73096
06/26/2013 07:30:00*0.73165*0.73167*0.73177*0.73118
06/26/2013 07:35:00*0.73167*0.73128*0.73167*0.73115
06/26/2013 07:40:00*0.73128*0.73191*0.7321*0.73123
06/26/2013 07:45:00*0.73191*0.73151*0.73205*0.73119
06/26/2013 07:50:00*0.73151*0.73152*0.73169*0.73137
06/26/2013 07:55:00*0.73152*0.7314*0.73168*0.73118
06/26/2013 08:00:00*0.7314*0.73154*0.73197*0.7314
06/26/2013 08:05:00*0.73154*0.73145*0.73158*0.73066
06/26/2013 08:10:00*0.73145*0.7321*0.73214*0.73131
06/26/2013 08:15:00*0.7321*0.73269*0.73271*0.73202
06/26/2013 08:20:00*0.73269*0.73224*0.73281*0.73224
06/26/2013 08:25:00*0.73224*0.73296*0.73309*0.73223
06/26/2013 08:30:00*0.73296*0.73182*0.73299*0.73182
06/26/2013 08:35:00*0.73182*0.73404*0.73439*0.73062
06/26/2013 08:40:00*0.73404*0.73426*0.73492*0.73362
06/26/2013 08:45:00*0.73426*0.73437*0.73456*0.73369
06/26/2013 08:50:00*0.73437*0.73493*0.73506*0.73407
06/26/2013 08:55:00*0.73493*0.73423*0.73516*0.73404
06/26/2013 09:00:00*0.73423*0.73373*0.73442*0.73356
06/26/2013 09:05:00*0.73373*0.73446*0.73453*0.73357
06/26/2013 09:10:00*0.73446*0.7343*0.73474*0.73388
06/26/2013 09:15:00*0.7343*0.73479*0.73503*0.7343
06/26/2013 09:20:00*0.73479*0.73531*0.73534*0.73465
06/26/2013 09:25:00*0.73531*0.73586*0.73586*0.73516
06/26/2013 09:30:00*0.73586*0.73603*0.73628*0.73559
06/26/2013 09:35:00*0.73603*0.73572*0.73628*0.73569
06/26/2013 09:40:00*0.73572*0.73598*0.73605*0.73562
06/26/2013 09:45:00*0.73598*0.73604*0.73614*0.73543
06/26/2013 09:50:00*0.73604*0.73688*0.73711*0.73604
06/26/2013 09:55:00*0.73688*0.73711*0.73721*0.73657
06/26/2013 10:00:00*0.73711*0.73829*0.73834*0.7368
06/26/2013 10:05:00*0.73829*0.73687*0.73873*0.73687
06/26/2013 10:10:00*0.73687*0.73684*0.73715*0.73662
06/26/2013 10:15:00*0.73684*0.73667*0.73704*0.73659
06/26/2013 10:20:00*0.73667*0.73661*0.73673*0.73636
06/26/2013 10:25:00*0.73661*0.73756*0.73776*0.73661
06/26/2013 10:30:00*0.73756*0.73708*0.73765*0.73705
06/26/2013 10:35:00*0.73708*0.73667*0.7371*0.73631
06/26/2013 10:40:00*0.73667*0.7382*0.73822*0.73667
06/26/2013 10:45:00*0.7382*0.73786*0.73842*0.73783
06/26/2013 10:50:00*0.73786*0.73759*0.73789*0.7373
06/26/2013 10:55:00*0.73759*0.73767*0.73789*0.73731
06/26/2013 11:00:00*0.73767*0.73799*0.73811*0.73685
06/26/2013 11:05:00*0.73799*0.73697*0.73803*0.73679
06/26/2013 11:10:00*0.73697*0.73726*0.73783*0.73687
06/26/2013 11:15:00*0.73726*0.73705*0.73793*0.73657
06/26/2013 11:20:00*0.73705*0.73755*0.73797*0.73695
06/26/2013 11:25:00*0.73755*0.73698*0.73775*0.73673
06/26/2013 11:30:00*0.73698*0.73702*0.73729*0.73683
06/26/2013 11:35:00*0.73702*0.73773*0.7378*0.73696
06/26/2013 11:40:00*0.73773*0.73686*0.7378*0.73676
06/26/2013 11:45:00*0.73686*0.73706*0.73736*0.73686
06/26/2013 11:50:00*0.73706*0.73703*0.73718*0.7369
06/26/2013 11:55:00*0.73703*0.73665*0.73746*0.73661
06/26/2013 12:00:00*0.73665*0.73666*0.73685*0.73647
06/26/2013 12:05:00*0.73666*0.73659*0.73702*0.73653
06/26/2013 12:10:00*0.73659*0.73658*0.73689*0.73642
06/26/2013 12:15:00*0.73658*0.73654*0.73664*0.73609
06/26/2013 12:20:00*0.73654*0.73675*0.73698*0.73654
06/26/2013 12:25:00*0.73675*0.73731*0.73738*0.73671
06/26/2013 12:30:00*0.73731*0.73685*0.73737*0.73676
06/26/2013 12:35:00*0.73685*0.73637*0.73701*0.73621
06/26/2013 12:40:00*0.73637*0.7364*0.73646*0.73626
06/26/2013 12:45:00*0.7364*0.73628*0.73672*0.73628
06/26/2013 12:50:00*0.73628*0.73631*0.73641*0.73593
06/26/2013 12:55:00*0.73631*0.73652*0.73658*0.7363
06/26/2013 13:00:00*0.73652*0.73666*0.73666*0.73622
06/26/2013 13:05:00*0.73666*0.73642*0.73667*0.736
06/26/2013 13:10:00*0.73642*0.73615*0.73682*0.73615
06/26/2013 13:15:00*0.73615*0.73587*0.73615*0.7357
06/26/2013 13:20:00*0.73587*0.73568*0.73624*0.73565
06/26/2013 13:25:00*0.73568*0.73513*0.73579*0.73498
06/26/2013 13:30:00*0.73513*0.73458*0.73523*0.73447
06/26/2013 13:35:00*0.73458*0.73504*0.73509*0.73436
06/26/2013 13:40:00*0.73504*0.73483*0.73504*0.73474
06/26/2013 13:45:00*0.73483*0.73452*0.73483*0.7345
06/26/2013 13:50:00*0.73452*0.7345*0.73475*0.73431
06/26/2013 13:55:00*0.7345*0.73406*0.73457*0.73388
06/26/2013 14:00:00*0.73406*0.73395*0.73436*0.73395
06/26/2013 14:05:00*0.73395*0.73427*0.7343*0.73394
06/26/2013 14:10:00*0.73427*0.73399*0.7344*0.73344
06/26/2013 14:15:00*0.73399*0.73331*0.73414*0.73324
06/26/2013 14:20:00*0.73331*0.73379*0.73395*0.73287
06/26/2013 14:25:00*0.73379*0.73382*0.73395*0.7337
06/26/2013 14:30:00*0.73382*0.73403*0.73416*0.73376
06/26/2013 14:35:00*0.73403*0.73386*0.73403*0.73348
06/26/2013 14:40:00*0.73386*0.73391*0.7341*0.73374
06/26/2013 14:45:00*0.73391*0.73398*0.73404*0.73358
06/26/2013 14:50:00*0.73398*0.73371*0.73408*0.73359
06/26/2013 14:55:00*0.73371*0.73378*0.73391*0.7336
06/26/2013 15:00:00*0.73378*0.73334*0.73378*0.73326
06/26/2013 15:05:00*0.73334*0.73396*0.7343*0.7333
06/26/2013 15:10:00*0.73396*0.73408*0.7343*0.7339
06/26/2013 15:15:00*0.73408*0.73418*0.73425*0.73397
06/26/2013 15:20:00*0.73418*0.73424*0.73472*0.73414
06/26/2013 15:25:00*0.73424*0.73454*0.73455*0.73417
06/26/2013 15:30:00*0.73454*0.73445*0.73468*0.73429
06/26/2013 15:35:00*0.73445*0.7344*0.73459*0.73431
06/26/2013 15:40:00*0.7344*0.73437*0.73462*0.73411
06/26/2013 15:45:00*0.73437*0.73409*0.73463*0.73403
06/26/2013 15:50:00*0.73409*0.73415*0.7343*0.73401
06/26/2013 15:55:00*0.73415*0.73385*0.73419*0.73382
06/26/2013 16:00:00*0.73385*0.73469*0.73473*0.73385
06/26/2013 16:05:00*0.73469*0.73443*0.73469*0.73403
06/26/2013 16:10:00*0.73443*0.73467*0.73467*0.73421
06/26/2013 16:15:00*0.73467*0.7344*0.73474*0.73439
06/26/2013 16:20:00*0.7344*0.7344*0.73445*0.73426
06/26/2013 16:25:00*0.7344*0.73416*0.73441*0.73415
06/26/2013 16:30:00*0.73416*0.73414*0.73425*0.73409
06/26/2013 16:35:00*0.73414*0.73464*0.73488*0.73406
06/26/2013 16:40:00*0.73464*0.73428*0.73485*0.73426
06/26/2013 16:45:00*0.73428*0.73377*0.73429*0.73368
06/26/2013 16:50:00*0.73377*0.73374*0.73384*0.73368
06/26/2013 16:55:00*0.73374*0.73434*0.7344*0.73344
06/26/2013 17:00:00*0.73434*0.73335*0.73435*0.73335
