06/24/2013 17:05:00*0.72259*0.72287*0.7229*0.72259
06/24/2013 17:10:00*0.72287*0.7227*0.72288*0.7224
06/24/2013 17:15:00*0.7227*0.72298*0.72317*0.72242
06/24/2013 17:20:00*0.72298*0.72276*0.72298*0.72255
06/24/2013 17:25:00*0.72276*0.72332*0.72334*0.72273
06/24/2013 17:30:00*0.72332*0.72336*0.72397*0.72328
06/24/2013 17:35:00*0.72336*0.72347*0.72373*0.72334
06/24/2013 17:40:00*0.72347*0.72337*0.72368*0.72337
06/24/2013 17:45:00*0.72337*0.7234*0.72355*0.72335
06/24/2013 17:50:00*0.7234*0.72275*0.7234*0.7226
06/24/2013 17:55:00*0.72275*0.72308*0.72318*0.72265
06/24/2013 18:00:00*0.72308*0.72316*0.72318*0.72297
06/24/2013 18:05:00*0.72316*0.7237*0.72388*0.72305
06/24/2013 18:10:00*0.7237*0.72368*0.72394*0.72347
06/24/2013 18:15:00*0.72368*0.72369*0.72385*0.72361
06/24/2013 18:20:00*0.72369*0.72369*0.72376*0.72366
06/24/2013 18:25:00*0.72369*0.72362*0.72371*0.72359
06/24/2013 18:30:00*0.72362*0.72353*0.72362*0.72323
06/24/2013 18:35:00*0.72353*0.72348*0.7237*0.72336
06/24/2013 18:40:00*0.72348*0.72325*0.72348*0.72321
06/24/2013 18:45:00*0.72325*0.72331*0.72349*0.72321
06/24/2013 18:50:00*0.72331*0.72329*0.72343*0.72321
06/24/2013 18:55:00*0.72329*0.72321*0.72331*0.7232
06/24/2013 19:00:00*0.72321*0.72349*0.72379*0.72321
06/24/2013 19:05:00*0.72349*0.72363*0.72381*0.72329
06/24/2013 19:10:00*0.72363*0.7237*0.72386*0.7236
06/24/2013 19:15:00*0.7237*0.72358*0.72381*0.72356
06/24/2013 19:20:00*0.72358*0.72398*0.72401*0.72347
06/24/2013 19:25:00*0.72398*0.72406*0.72409*0.72379
06/24/2013 19:30:00*0.72406*0.72434*0.72438*0.72388
06/24/2013 19:35:00*0.72434*0.72424*0.72456*0.7239
06/24/2013 19:40:00*0.72424*0.72406*0.72477*0.72394
06/24/2013 19:45:00*0.72406*0.72423*0.72445*0.72386
06/24/2013 19:50:00*0.72423*0.72395*0.72433*0.72391
06/24/2013 19:55:00*0.72395*0.72493*0.72503*0.72392
06/24/2013 20:00:00*0.72493*0.72499*0.72526*0.72481
06/24/2013 20:05:00*0.72499*0.72479*0.72509*0.72439
06/24/2013 20:10:00*0.72479*0.72421*0.72483*0.72418
06/24/2013 20:15:00*0.72421*0.72376*0.7243*0.72376
06/24/2013 20:20:00*0.72376*0.72384*0.72408*0.72358
06/24/2013 20:25:00*0.72384*0.72296*0.72388*0.72296
06/24/2013 20:30:00*0.72296*0.72252*0.7234*0.72228
06/24/2013 20:35:00*0.72252*0.72289*0.72315*0.72239
06/24/2013 20:40:00*0.72289*0.72324*0.72324*0.72284
06/24/2013 20:45:00*0.72324*0.72306*0.72326*0.72292
06/24/2013 20:50:00*0.72306*0.72308*0.72333*0.72287
06/24/2013 20:55:00*0.72308*0.7229*0.72308*0.72272
06/24/2013 21:00:00*0.7229*0.72305*0.72325*0.72262
06/24/2013 21:05:00*0.72305*0.72327*0.72336*0.72284
06/24/2013 21:10:00*0.72327*0.7229*0.72336*0.72287
06/24/2013 21:15:00*0.7229*0.72238*0.72304*0.72238
06/24/2013 21:20:00*0.72238*0.7226*0.72293*0.72231
06/24/2013 21:25:00*0.7226*0.72325*0.72325*0.7226
06/24/2013 21:30:00*0.72325*0.72318*0.72334*0.72314
06/24/2013 21:35:00*0.72318*0.7227*0.72337*0.72263
06/24/2013 21:40:00*0.7227*0.72417*0.72421*0.72269
06/24/2013 21:45:00*0.72417*0.72422*0.72434*0.72393
06/24/2013 21:50:00*0.72422*0.72469*0.72472*0.72415
06/24/2013 21:55:00*0.72469*0.72457*0.72493*0.72451
06/24/2013 22:00:00*0.72457*0.72438*0.72462*0.7243
06/24/2013 22:05:00*0.72438*0.72472*0.72472*0.72416
06/24/2013 22:10:00*0.72472*0.7243*0.72476*0.72402
06/24/2013 22:15:00*0.7243*0.72393*0.72431*0.72391
06/24/2013 22:20:00*0.72393*0.72411*0.72451*0.72393
06/24/2013 22:25:00*0.72411*0.72393*0.72427*0.7239
06/24/2013 22:30:00*0.72393*0.72376*0.72398*0.72359
06/24/2013 22:35:00*0.72376*0.72367*0.7238*0.72359
06/24/2013 22:40:00*0.72367*0.72367*0.72377*0.72349
06/24/2013 22:45:00*0.72367*0.72358*0.72374*0.72341
06/24/2013 22:50:00*0.72358*0.72316*0.72363*0.72305
06/24/2013 22:55:00*0.72316*0.72303*0.72317*0.72288
06/24/2013 23:00:00*0.72303*0.72288*0.7233*0.72268
06/24/2013 23:05:00*0.72288*0.72314*0.72323*0.72284
06/24/2013 23:10:00*0.72314*0.72268*0.72324*0.72251
06/24/2013 23:15:00*0.72268*0.72283*0.72288*0.72253
06/24/2013 23:20:00*0.72283*0.72168*0.7229*0.72168
06/24/2013 23:25:00*0.72168*0.72167*0.72215*0.72128
06/24/2013 23:30:00*0.72167*0.72076*0.72183*0.72071
06/24/2013 23:35:00*0.72076*0.72123*0.72133*0.72063
06/24/2013 23:40:00*0.72123*0.72082*0.72134*0.72078
06/24/2013 23:45:00*0.72082*0.72015*0.72082*0.71989
06/24/2013 23:50:00*0.72015*0.72017*0.72058*0.71999
06/24/2013 23:55:00*0.72017*0.72058*0.72077*0.72008
06/25/2013 00:00:00*0.72058*0.71978*0.72067*0.71962
06/25/2013 00:05:00*0.71978*0.72148*0.72151*0.71969
06/25/2013 00:10:00*0.72148*0.72133*0.72151*0.72111
06/25/2013 00:15:00*0.72133*0.7209*0.72141*0.72086
06/25/2013 00:20:00*0.7209*0.72101*0.72102*0.72085
06/25/2013 00:25:00*0.72101*0.72081*0.72107*0.72071
06/25/2013 00:30:00*0.72081*0.72071*0.72112*0.7206
06/25/2013 00:35:00*0.72071*0.72062*0.72073*0.72047
06/25/2013 00:40:00*0.72062*0.72038*0.72062*0.71996
06/25/2013 00:45:00*0.72038*0.72086*0.72093*0.72021
06/25/2013 00:50:00*0.72086*0.72073*0.7209*0.72038
06/25/2013 00:55:00*0.72073*0.72094*0.72094*0.72059
06/25/2013 01:00:00*0.72094*0.72062*0.72097*0.72053
06/25/2013 01:05:00*0.72062*0.71961*0.72062*0.71934
06/25/2013 01:10:00*0.71961*0.71988*0.72021*0.71918
06/25/2013 01:15:00*0.71988*0.72031*0.7206*0.71974
06/25/2013 01:20:00*0.72031*0.72022*0.7204*0.72003
06/25/2013 01:25:00*0.72022*0.72013*0.72057*0.72003
06/25/2013 01:30:00*0.72013*0.72099*0.72104*0.72008
06/25/2013 01:35:00*0.72099*0.72133*0.72163*0.72099
06/25/2013 01:40:00*0.72133*0.72094*0.7214*0.72084
06/25/2013 01:45:00*0.72094*0.72119*0.72155*0.7208
06/25/2013 01:50:00*0.72119*0.72121*0.7215*0.72119
06/25/2013 01:55:00*0.72121*0.72163*0.72181*0.72121
06/25/2013 02:00:00*0.72163*0.72256*0.72285*0.7216
06/25/2013 02:05:00*0.72256*0.72255*0.72292*0.7223
06/25/2013 02:10:00*0.72255*0.72248*0.72293*0.7224
06/25/2013 02:15:00*0.72248*0.723*0.72316*0.72234
06/25/2013 02:20:00*0.723*0.72353*0.72376*0.72293
06/25/2013 02:25:00*0.72353*0.72234*0.72356*0.72221
06/25/2013 02:30:00*0.72234*0.72234*0.7225*0.72205
06/25/2013 02:35:00*0.72234*0.7225*0.72313*0.72234
06/25/2013 02:40:00*0.7225*0.72226*0.7225*0.72191
06/25/2013 02:45:00*0.72226*0.72179*0.72258*0.72175
06/25/2013 02:50:00*0.72179*0.72181*0.722*0.72166
06/25/2013 02:55:00*0.72181*0.72181*0.72198*0.72164
06/25/2013 03:00:00*0.72181*0.72174*0.72215*0.72172
06/25/2013 03:05:00*0.72174*0.72167*0.72197*0.72052
06/25/2013 03:10:00*0.72167*0.72152*0.72192*0.72104
06/25/2013 03:15:00*0.72152*0.72213*0.72218*0.7212
06/25/2013 03:20:00*0.72213*0.72274*0.72307*0.72212
06/25/2013 03:25:00*0.72274*0.72282*0.72302*0.72241
06/25/2013 03:30:00*0.72282*0.72349*0.72373*0.72272
06/25/2013 03:35:00*0.72349*0.72337*0.72379*0.72317
06/25/2013 03:40:00*0.72337*0.72366*0.72375*0.72323
06/25/2013 03:45:00*0.72366*0.72514*0.72531*0.72355
06/25/2013 03:50:00*0.72514*0.72576*0.72586*0.72474
06/25/2013 03:55:00*0.72576*0.72575*0.72601*0.72564
06/25/2013 04:00:00*0.72575*0.72613*0.72681*0.72575
06/25/2013 04:05:00*0.72613*0.7266*0.72661*0.72605
06/25/2013 04:10:00*0.7266*0.7261*0.72662*0.72576
06/25/2013 04:15:00*0.7261*0.72683*0.72706*0.7261
06/25/2013 04:20:00*0.72683*0.72636*0.72709*0.72636
06/25/2013 04:25:00*0.72636*0.72639*0.72676*0.72636
06/25/2013 04:30:00*0.72639*0.72652*0.72661*0.72622
06/25/2013 04:35:00*0.72652*0.72597*0.72696*0.72594
06/25/2013 04:40:00*0.72597*0.72642*0.72728*0.72596
06/25/2013 04:45:00*0.72642*0.72712*0.72712*0.7263
06/25/2013 04:50:00*0.72712*0.72607*0.72716*0.72591
06/25/2013 04:55:00*0.72607*0.72611*0.72629*0.72555
06/25/2013 05:00:00*0.72611*0.72662*0.72662*0.72596
06/25/2013 05:05:00*0.72662*0.72623*0.72664*0.7257
06/25/2013 05:10:00*0.72623*0.72604*0.72661*0.72574
06/25/2013 05:15:00*0.72604*0.72587*0.72625*0.72572
06/25/2013 05:20:00*0.72587*0.72489*0.72596*0.72478
06/25/2013 05:25:00*0.72489*0.72484*0.72533*0.72484
06/25/2013 05:30:00*0.72484*0.72487*0.72501*0.72434
06/25/2013 05:35:00*0.72487*0.7256*0.72566*0.72461
06/25/2013 05:40:00*0.7256*0.72567*0.72589*0.72553
06/25/2013 05:45:00*0.72567*0.725*0.72588*0.725
06/25/2013 05:50:00*0.725*0.725*0.72517*0.72454
06/25/2013 05:55:00*0.725*0.72462*0.72516*0.724
06/25/2013 06:00:00*0.72462*0.72443*0.72472*0.72396
06/25/2013 06:05:00*0.72443*0.72391*0.72443*0.7239
06/25/2013 06:10:00*0.72391*0.7241*0.7243*0.72374
06/25/2013 06:15:00*0.7241*0.72352*0.72419*0.72333
06/25/2013 06:20:00*0.72352*0.72282*0.72352*0.72208
06/25/2013 06:25:00*0.72282*0.72313*0.72335*0.72267
06/25/2013 06:30:00*0.72313*0.72314*0.72344*0.72256
06/25/2013 06:35:00*0.72314*0.72296*0.72348*0.72295
06/25/2013 06:40:00*0.72296*0.72341*0.72366*0.72296
06/25/2013 06:45:00*0.72341*0.72283*0.72348*0.72275
06/25/2013 06:50:00*0.72283*0.72326*0.72331*0.72245
06/25/2013 06:55:00*0.72326*0.72331*0.72349*0.72315
06/25/2013 07:00:00*0.72331*0.72295*0.72334*0.72287
06/25/2013 07:05:00*0.72295*0.72308*0.7232*0.72278
06/25/2013 07:10:00*0.72308*0.72277*0.72308*0.72257
06/25/2013 07:15:00*0.72277*0.72263*0.72279*0.72248
06/25/2013 07:20:00*0.72263*0.7227*0.72277*0.72236
06/25/2013 07:25:00*0.7227*0.72272*0.72282*0.72256
06/25/2013 07:30:00*0.72272*0.72314*0.7232*0.72261
06/25/2013 07:35:00*0.72314*0.7235*0.7238*0.72312
06/25/2013 07:40:00*0.7235*0.72376*0.72408*0.72348
06/25/2013 07:45:00*0.72376*0.72384*0.72435*0.72366
06/25/2013 07:50:00*0.72384*0.72352*0.72384*0.72317
06/25/2013 07:55:00*0.72352*0.72374*0.72426*0.72329
06/25/2013 08:00:00*0.72374*0.72365*0.72392*0.72348
06/25/2013 08:05:00*0.72365*0.72317*0.72368*0.72306
06/25/2013 08:10:00*0.72317*0.72373*0.72373*0.72312
06/25/2013 08:15:00*0.72373*0.72406*0.72421*0.72369
06/25/2013 08:20:00*0.72406*0.72402*0.72415*0.72373
06/25/2013 08:25:00*0.72402*0.72387*0.72405*0.72299
06/25/2013 08:30:00*0.72387*0.72325*0.72422*0.72325
06/25/2013 08:35:00*0.72325*0.72459*0.72473*0.72325
06/25/2013 08:40:00*0.72459*0.72486*0.72536*0.7243
06/25/2013 08:45:00*0.72486*0.72465*0.72511*0.72439
06/25/2013 08:50:00*0.72465*0.72412*0.72489*0.72405
06/25/2013 08:55:00*0.72412*0.72434*0.72454*0.72398
06/25/2013 09:00:00*0.72434*0.72438*0.72467*0.72388
06/25/2013 09:05:00*0.72438*0.724*0.72484*0.724
06/25/2013 09:10:00*0.724*0.72504*0.72507*0.72383
06/25/2013 09:15:00*0.72504*0.72551*0.72571*0.72496
06/25/2013 09:20:00*0.72551*0.72598*0.72641*0.72551
06/25/2013 09:25:00*0.72598*0.72673*0.72673*0.72584
06/25/2013 09:30:00*0.72673*0.72658*0.72691*0.72643
06/25/2013 09:35:00*0.72658*0.72609*0.7268*0.72606
06/25/2013 09:40:00*0.72609*0.72624*0.72656*0.72583
06/25/2013 09:45:00*0.72624*0.72602*0.72644*0.72602
06/25/2013 09:50:00*0.72602*0.72593*0.72621*0.72555
06/25/2013 09:55:00*0.72593*0.72531*0.7265*0.72522
06/25/2013 10:00:00*0.72531*0.72497*0.72574*0.72475
06/25/2013 10:05:00*0.72497*0.72599*0.72648*0.72497
06/25/2013 10:10:00*0.72599*0.72497*0.72608*0.72421
06/25/2013 10:15:00*0.72497*0.72429*0.72533*0.72397
06/25/2013 10:20:00*0.72429*0.72323*0.7243*0.72317
06/25/2013 10:25:00*0.72323*0.72423*0.72424*0.72287
06/25/2013 10:30:00*0.72423*0.72386*0.72438*0.7236
06/25/2013 10:35:00*0.72386*0.72462*0.72481*0.72386
06/25/2013 10:40:00*0.72462*0.72491*0.72502*0.72422
06/25/2013 10:45:00*0.72491*0.72481*0.72551*0.72445
06/25/2013 10:50:00*0.72481*0.72472*0.72531*0.72446
06/25/2013 10:55:00*0.72472*0.72485*0.72523*0.72444
06/25/2013 11:00:00*0.72485*0.72602*0.72606*0.72483
06/25/2013 11:05:00*0.72602*0.72587*0.72609*0.72541
06/25/2013 11:10:00*0.72587*0.7266*0.7269*0.72586
06/25/2013 11:15:00*0.7266*0.72565*0.72661*0.72561
06/25/2013 11:20:00*0.72565*0.72583*0.7261*0.7256
06/25/2013 11:25:00*0.72583*0.72556*0.72596*0.72532
06/25/2013 11:30:00*0.72556*0.72502*0.72556*0.72472
06/25/2013 11:35:00*0.72502*0.72563*0.72578*0.72502
06/25/2013 11:40:00*0.72563*0.7249*0.72571*0.72486
06/25/2013 11:45:00*0.7249*0.72505*0.72524*0.72469
06/25/2013 11:50:00*0.72505*0.72469*0.72523*0.7246
06/25/2013 11:55:00*0.72469*0.72491*0.72495*0.72445
06/25/2013 12:00:00*0.72491*0.72547*0.72553*0.72477
06/25/2013 12:05:00*0.72547*0.72546*0.72569*0.72502
06/25/2013 12:10:00*0.72546*0.72582*0.72609*0.72546
06/25/2013 12:15:00*0.72582*0.7261*0.72611*0.7252
06/25/2013 12:20:00*0.7261*0.72648*0.72648*0.72587
06/25/2013 12:25:00*0.72648*0.72585*0.72661*0.72576
06/25/2013 12:30:00*0.72585*0.7259*0.72608*0.72568
06/25/2013 12:35:00*0.7259*0.72607*0.72644*0.72586
06/25/2013 12:40:00*0.72607*0.72619*0.72619*0.72569
06/25/2013 12:45:00*0.72619*0.72643*0.72645*0.72584
06/25/2013 12:50:00*0.72643*0.72607*0.72647*0.72607
06/25/2013 12:55:00*0.72607*0.72595*0.72634*0.72587
06/25/2013 13:00:00*0.72595*0.72589*0.72606*0.7256
06/25/2013 13:05:00*0.72589*0.72538*0.72591*0.72538
06/25/2013 13:10:00*0.72538*0.72514*0.72555*0.72512
06/25/2013 13:15:00*0.72514*0.72557*0.72562*0.72507
06/25/2013 13:20:00*0.72557*0.72559*0.72567*0.72528
06/25/2013 13:25:00*0.72559*0.72532*0.72559*0.72524
06/25/2013 13:30:00*0.72532*0.72571*0.72579*0.72525
06/25/2013 13:35:00*0.72571*0.72577*0.7258*0.72555
06/25/2013 13:40:00*0.72577*0.72622*0.72627*0.72569
06/25/2013 13:45:00*0.72622*0.72643*0.72646*0.72615
06/25/2013 13:50:00*0.72643*0.72648*0.72664*0.72634
06/25/2013 13:55:00*0.72648*0.72606*0.72649*0.72606
06/25/2013 14:00:00*0.72606*0.72607*0.72626*0.72601
06/25/2013 14:05:00*0.72607*0.72578*0.72607*0.72568
06/25/2013 14:10:00*0.72578*0.72572*0.72594*0.72567
06/25/2013 14:15:00*0.72572*0.7261*0.72613*0.72572
06/25/2013 14:20:00*0.7261*0.72608*0.72628*0.72588
06/25/2013 14:25:00*0.72608*0.72592*0.72619*0.72582
06/25/2013 14:30:00*0.72592*0.72614*0.72614*0.72581
06/25/2013 14:35:00*0.72614*0.72632*0.72648*0.72602
06/25/2013 14:40:00*0.72632*0.72619*0.72652*0.72615
06/25/2013 14:45:00*0.72619*0.72598*0.7262*0.72592
06/25/2013 14:50:00*0.72598*0.72623*0.72627*0.72596
06/25/2013 14:55:00*0.72623*0.72579*0.72623*0.72579
06/25/2013 15:00:00*0.72579*0.72554*0.726*0.72546
06/25/2013 15:05:00*0.72554*0.72526*0.72554*0.72518
06/25/2013 15:10:00*0.72526*0.72529*0.72531*0.72502
06/25/2013 15:15:00*0.72529*0.72534*0.72569*0.72524
06/25/2013 15:20:00*0.72534*0.72538*0.72564*0.72517
06/25/2013 15:25:00*0.72538*0.72589*0.72595*0.72538
06/25/2013 15:30:00*0.72589*0.72604*0.72605*0.7254
06/25/2013 15:35:00*0.72604*0.72649*0.72649*0.72604
06/25/2013 15:40:00*0.72649*0.72643*0.72672*0.72634
06/25/2013 15:45:00*0.72643*0.72585*0.72667*0.7258
06/25/2013 15:50:00*0.72585*0.72541*0.72599*0.72531
06/25/2013 15:55:00*0.72541*0.72543*0.72551*0.72525
06/25/2013 16:00:00*0.72543*0.72521*0.72547*0.72517
06/25/2013 16:05:00*0.72521*0.72541*0.72576*0.72518
06/25/2013 16:10:00*0.72541*0.72507*0.72547*0.72483
06/25/2013 16:15:00*0.72507*0.7249*0.7251*0.7248
06/25/2013 16:20:00*0.7249*0.72463*0.72504*0.72462
06/25/2013 16:25:00*0.72463*0.72456*0.72464*0.72445
06/25/2013 16:30:00*0.72456*0.7246*0.72473*0.72447
06/25/2013 16:35:00*0.7246*0.7248*0.72489*0.7245
06/25/2013 16:40:00*0.7248*0.72513*0.72515*0.72447
06/25/2013 16:45:00*0.72513*0.72514*0.7254*0.72504
06/25/2013 16:50:00*0.72514*0.72513*0.72514*0.72492
06/25/2013 16:55:00*0.72513*0.7255*0.72573*0.72507
06/25/2013 17:00:00*0.7255*0.72518*0.72596*0.72491
