06/23/2013 17:05:00*0.72526*0.72409*0.72526*0.72314
06/23/2013 17:10:00*0.72409*0.72391*0.72415*0.72294
06/23/2013 17:15:00*0.72391*0.72383*0.72412*0.72328
06/23/2013 17:20:00*0.72383*0.72448*0.72597*0.72369
06/23/2013 17:25:00*0.72448*0.72466*0.72545*0.72439
06/23/2013 17:30:00*0.72466*0.72568*0.72568*0.72409
06/23/2013 17:35:00*0.72568*0.72591*0.72591*0.72526
06/23/2013 17:40:00*0.72591*0.72596*0.72596*0.72589
06/23/2013 17:45:00*0.72596*0.72564*0.72613*0.72564
06/23/2013 17:50:00*0.72564*0.726*0.72636*0.72557
06/23/2013 17:55:00*0.726*0.7256*0.72604*0.7256
06/23/2013 18:00:00*0.7256*0.72539*0.72624*0.72538
06/23/2013 18:05:00*0.72539*0.72571*0.72585*0.72538
06/23/2013 18:10:00*0.72571*0.7253*0.72576*0.72525
06/23/2013 18:15:00*0.7253*0.72568*0.72575*0.7253
06/23/2013 18:20:00*0.72568*0.72567*0.72574*0.72528
06/23/2013 18:25:00*0.72567*0.72515*0.72569*0.72507
06/23/2013 18:30:00*0.72515*0.72548*0.72554*0.72507
06/23/2013 18:35:00*0.72548*0.72601*0.72605*0.72538
06/23/2013 18:40:00*0.72601*0.72636*0.72653*0.72601
06/23/2013 18:45:00*0.72636*0.7262*0.72639*0.72575
06/23/2013 18:50:00*0.7262*0.72631*0.72641*0.72609
06/23/2013 18:55:00*0.72631*0.72641*0.72648*0.72616
06/23/2013 19:00:00*0.72641*0.72687*0.72695*0.72629
06/23/2013 19:05:00*0.72687*0.72676*0.72694*0.72661
06/23/2013 19:10:00*0.72676*0.72745*0.72745*0.72676
06/23/2013 19:15:00*0.72745*0.72728*0.7276*0.72718
06/23/2013 19:20:00*0.72728*0.72739*0.72739*0.72686
06/23/2013 19:25:00*0.72739*0.72651*0.72742*0.72626
06/23/2013 19:30:00*0.72651*0.72685*0.7271*0.72651
06/23/2013 19:35:00*0.72685*0.72657*0.727*0.72657
06/23/2013 19:40:00*0.72657*0.72691*0.72703*0.72636
06/23/2013 19:45:00*0.72691*0.72687*0.72712*0.72674
06/23/2013 19:50:00*0.72687*0.72739*0.7274*0.72686
06/23/2013 19:55:00*0.72739*0.72741*0.72759*0.7273
06/23/2013 20:00:00*0.72741*0.72712*0.72741*0.72695
06/23/2013 20:05:00*0.72712*0.72657*0.72717*0.72655
06/23/2013 20:10:00*0.72657*0.72664*0.7269*0.72633
06/23/2013 20:15:00*0.72664*0.72643*0.72666*0.72609
06/23/2013 20:20:00*0.72643*0.72619*0.72648*0.72594
06/23/2013 20:25:00*0.72619*0.72656*0.72719*0.72619
06/23/2013 20:30:00*0.72656*0.72701*0.72701*0.72646
06/23/2013 20:35:00*0.72701*0.7271*0.72716*0.7268
06/23/2013 20:40:00*0.7271*0.72708*0.72718*0.72691
06/23/2013 20:45:00*0.72708*0.72712*0.72758*0.7269
06/23/2013 20:50:00*0.72712*0.72718*0.72725*0.72686
06/23/2013 20:55:00*0.72718*0.7275*0.7275*0.72707
06/23/2013 21:00:00*0.7275*0.72726*0.72757*0.72724
06/23/2013 21:05:00*0.72726*0.72638*0.72733*0.72602
06/23/2013 21:10:00*0.72638*0.72641*0.72673*0.72613
06/23/2013 21:15:00*0.72641*0.72671*0.72708*0.72635
06/23/2013 21:20:00*0.72671*0.72683*0.72706*0.72666
06/23/2013 21:25:00*0.72683*0.72726*0.7274*0.72679
06/23/2013 21:30:00*0.72726*0.72695*0.72726*0.72687
06/23/2013 21:35:00*0.72695*0.72641*0.72716*0.72626
06/23/2013 21:40:00*0.72641*0.72676*0.72753*0.72641
06/23/2013 21:45:00*0.72676*0.72703*0.72734*0.7266
06/23/2013 21:50:00*0.72703*0.72693*0.72713*0.72657
06/23/2013 21:55:00*0.72693*0.72639*0.72712*0.72593
06/23/2013 22:00:00*0.72639*0.72621*0.72667*0.72611
06/23/2013 22:05:00*0.72621*0.72553*0.72621*0.72533
06/23/2013 22:10:00*0.72553*0.7252*0.72553*0.72479
06/23/2013 22:15:00*0.7252*0.72511*0.72572*0.72511
06/23/2013 22:20:00*0.72511*0.72563*0.72586*0.72494
06/23/2013 22:25:00*0.72563*0.72567*0.72567*0.72538
06/23/2013 22:30:00*0.72567*0.72544*0.72567*0.7252
06/23/2013 22:35:00*0.72544*0.72481*0.72555*0.72475
06/23/2013 22:40:00*0.72481*0.72521*0.72534*0.72474
06/23/2013 22:45:00*0.72521*0.72483*0.72526*0.7248
06/23/2013 22:50:00*0.72483*0.72519*0.72537*0.72469
06/23/2013 22:55:00*0.72519*0.7252*0.72557*0.72515
06/23/2013 23:00:00*0.7252*0.72544*0.72564*0.7252
06/23/2013 23:05:00*0.72544*0.72567*0.72581*0.72544
06/23/2013 23:10:00*0.72567*0.72555*0.72568*0.72523
06/23/2013 23:15:00*0.72555*0.72502*0.72567*0.72496
06/23/2013 23:20:00*0.72502*0.72504*0.72525*0.72489
06/23/2013 23:25:00*0.72504*0.72533*0.7256*0.72498
06/23/2013 23:30:00*0.72533*0.72552*0.72558*0.72518
06/23/2013 23:35:00*0.72552*0.72556*0.72583*0.72548
06/23/2013 23:40:00*0.72556*0.72614*0.72619*0.72556
06/23/2013 23:45:00*0.72614*0.72557*0.72614*0.7253
06/23/2013 23:50:00*0.72557*0.72551*0.72565*0.72543
06/23/2013 23:55:00*0.72551*0.72561*0.72578*0.7254
06/24/2013 00:00:00*0.72561*0.72576*0.7258*0.72537
06/24/2013 00:05:00*0.72576*0.72555*0.72583*0.72541
06/24/2013 00:10:00*0.72555*0.7254*0.72559*0.72533
06/24/2013 00:15:00*0.7254*0.72516*0.7254*0.72516
06/24/2013 00:20:00*0.72516*0.72492*0.72516*0.72471
06/24/2013 00:25:00*0.72492*0.72472*0.72497*0.72462
06/24/2013 00:30:00*0.72472*0.72488*0.72491*0.72438
06/24/2013 00:35:00*0.72488*0.7247*0.72511*0.7247
06/24/2013 00:40:00*0.7247*0.7244*0.72499*0.7244
06/24/2013 00:45:00*0.7244*0.72488*0.72494*0.72439
06/24/2013 00:50:00*0.72488*0.72481*0.72511*0.72443
06/24/2013 00:55:00*0.72481*0.72493*0.72504*0.7246
06/24/2013 01:00:00*0.72493*0.72495*0.72502*0.72467
06/24/2013 01:05:00*0.72495*0.72521*0.72545*0.72488
06/24/2013 01:10:00*0.72521*0.72482*0.72551*0.72472
06/24/2013 01:15:00*0.72482*0.7247*0.72507*0.72455
06/24/2013 01:20:00*0.7247*0.72469*0.72487*0.72421
06/24/2013 01:25:00*0.72469*0.72499*0.72503*0.72443
06/24/2013 01:30:00*0.72499*0.72507*0.72544*0.72499
06/24/2013 01:35:00*0.72507*0.72507*0.72536*0.72498
06/24/2013 01:40:00*0.72507*0.72498*0.72533*0.72472
06/24/2013 01:45:00*0.72498*0.72478*0.725*0.72444
06/24/2013 01:50:00*0.72478*0.72414*0.72479*0.72405
06/24/2013 01:55:00*0.72414*0.72429*0.72431*0.72369
06/24/2013 02:00:00*0.72429*0.72458*0.72464*0.72426
06/24/2013 02:05:00*0.72458*0.7237*0.72466*0.72357
06/24/2013 02:10:00*0.7237*0.72274*0.72371*0.72233
06/24/2013 02:15:00*0.72274*0.72331*0.72379*0.72272
06/24/2013 02:20:00*0.72331*0.72243*0.72344*0.72211
06/24/2013 02:25:00*0.72243*0.723*0.7232*0.72212
06/24/2013 02:30:00*0.723*0.72367*0.72391*0.723
06/24/2013 02:35:00*0.72367*0.72346*0.72384*0.72345
06/24/2013 02:40:00*0.72346*0.72273*0.72346*0.72239
06/24/2013 02:45:00*0.72273*0.72261*0.72299*0.72199
06/24/2013 02:50:00*0.72261*0.72274*0.72289*0.72236
06/24/2013 02:55:00*0.72274*0.72356*0.72359*0.7226
06/24/2013 03:00:00*0.72356*0.72315*0.72397*0.72308
06/24/2013 03:05:00*0.72315*0.72409*0.7242*0.72283
06/24/2013 03:10:00*0.72409*0.72466*0.72468*0.72378
06/24/2013 03:15:00*0.72466*0.72431*0.72535*0.7242
06/24/2013 03:20:00*0.72431*0.7243*0.72444*0.72367
06/24/2013 03:25:00*0.7243*0.72332*0.72441*0.72332
06/24/2013 03:30:00*0.72332*0.72307*0.72351*0.72304
06/24/2013 03:35:00*0.72307*0.72274*0.72334*0.72254
06/24/2013 03:40:00*0.72274*0.72317*0.72359*0.72248
06/24/2013 03:45:00*0.72317*0.72288*0.72329*0.72261
06/24/2013 03:50:00*0.72288*0.72325*0.72338*0.72284
06/24/2013 03:55:00*0.72325*0.72247*0.72325*0.7224
06/24/2013 04:00:00*0.72247*0.72154*0.72252*0.72152
06/24/2013 04:05:00*0.72154*0.72171*0.72194*0.72083
06/24/2013 04:10:00*0.72171*0.72104*0.72177*0.72061
06/24/2013 04:15:00*0.72104*0.72128*0.72152*0.72092
06/24/2013 04:20:00*0.72128*0.72108*0.72146*0.72072
06/24/2013 04:25:00*0.72108*0.7208*0.72156*0.72062
06/24/2013 04:30:00*0.7208*0.72008*0.72098*0.72008
06/24/2013 04:35:00*0.72008*0.71945*0.72008*0.71885
06/24/2013 04:40:00*0.71945*0.71913*0.71945*0.71868
06/24/2013 04:45:00*0.71913*0.72052*0.72052*0.71891
06/24/2013 04:50:00*0.72052*0.72*0.72052*0.71996
06/24/2013 04:55:00*0.72*0.72041*0.72074*0.71948
06/24/2013 05:00:00*0.72041*0.71989*0.72044*0.71968
06/24/2013 05:05:00*0.71989*0.71925*0.72014*0.71882
06/24/2013 05:10:00*0.71925*0.7202*0.72025*0.71905
06/24/2013 05:15:00*0.7202*0.72085*0.72088*0.71995
06/24/2013 05:20:00*0.72085*0.72054*0.72086*0.72038
06/24/2013 05:25:00*0.72054*0.72076*0.72095*0.72042
06/24/2013 05:30:00*0.72076*0.72096*0.72102*0.72057
06/24/2013 05:35:00*0.72096*0.72093*0.7214*0.72074
06/24/2013 05:40:00*0.72093*0.72082*0.72113*0.72064
06/24/2013 05:45:00*0.72082*0.72105*0.72121*0.72065
06/24/2013 05:50:00*0.72105*0.72094*0.72118*0.72083
06/24/2013 05:55:00*0.72094*0.72087*0.72094*0.72049
06/24/2013 06:00:00*0.72087*0.72025*0.72095*0.72019
06/24/2013 06:05:00*0.72025*0.72076*0.72076*0.72005
06/24/2013 06:10:00*0.72076*0.72129*0.72144*0.72076
06/24/2013 06:15:00*0.72129*0.72126*0.72148*0.72098
06/24/2013 06:20:00*0.72126*0.72111*0.72207*0.72108
06/24/2013 06:25:00*0.72111*0.72081*0.72147*0.7207
06/24/2013 06:30:00*0.72081*0.72039*0.72088*0.7202
06/24/2013 06:35:00*0.72039*0.72054*0.72073*0.72033
06/24/2013 06:40:00*0.72054*0.72099*0.72119*0.72051
06/24/2013 06:45:00*0.72099*0.72066*0.72115*0.72058
06/24/2013 06:50:00*0.72066*0.72057*0.72074*0.72044
06/24/2013 06:55:00*0.72057*0.72118*0.72122*0.72048
06/24/2013 07:00:00*0.72118*0.72059*0.72118*0.72036
06/24/2013 07:05:00*0.72059*0.72116*0.72119*0.72057
06/24/2013 07:10:00*0.72116*0.72106*0.72128*0.72094
06/24/2013 07:15:00*0.72106*0.72092*0.72122*0.72084
06/24/2013 07:20:00*0.72092*0.72016*0.72104*0.72001
06/24/2013 07:25:00*0.72016*0.71976*0.72016*0.71925
06/24/2013 07:30:00*0.71976*0.71932*0.71985*0.71932
06/24/2013 07:35:00*0.71932*0.71946*0.71954*0.71877
06/24/2013 07:40:00*0.71946*0.71933*0.72031*0.71932
06/24/2013 07:45:00*0.71933*0.71998*0.72009*0.71904
06/24/2013 07:50:00*0.71998*0.7208*0.72091*0.7199
06/24/2013 07:55:00*0.7208*0.72019*0.72093*0.72016
06/24/2013 08:00:00*0.72019*0.72164*0.72168*0.72015
06/24/2013 08:05:00*0.72164*0.72147*0.72175*0.72091
06/24/2013 08:10:00*0.72147*0.72127*0.72162*0.72111
06/24/2013 08:15:00*0.72127*0.7212*0.72155*0.72101
06/24/2013 08:20:00*0.7212*0.72164*0.72186*0.72104
06/24/2013 08:25:00*0.72164*0.72135*0.72204*0.72109
06/24/2013 08:30:00*0.72135*0.72116*0.7214*0.72098
06/24/2013 08:35:00*0.72116*0.72132*0.72176*0.72089
06/24/2013 08:40:00*0.72132*0.72365*0.72425*0.72128
06/24/2013 08:45:00*0.72365*0.7249*0.72548*0.72355
06/24/2013 08:50:00*0.7249*0.72462*0.72505*0.7239
06/24/2013 08:55:00*0.72462*0.72448*0.72477*0.72391
06/24/2013 09:00:00*0.72448*0.7265*0.72659*0.7244
06/24/2013 09:05:00*0.7265*0.7261*0.72685*0.72608
06/24/2013 09:10:00*0.7261*0.72577*0.72628*0.72539
06/24/2013 09:15:00*0.72577*0.72539*0.726*0.72498
06/24/2013 09:20:00*0.72539*0.72496*0.72597*0.7249
06/24/2013 09:25:00*0.72496*0.72486*0.72534*0.72469
06/24/2013 09:30:00*0.72486*0.72328*0.72503*0.72328
06/24/2013 09:35:00*0.72328*0.72383*0.72383*0.72316
06/24/2013 09:40:00*0.72383*0.72253*0.72383*0.72202
06/24/2013 09:45:00*0.72253*0.72327*0.72335*0.72197
06/24/2013 09:50:00*0.72327*0.72357*0.72371*0.72292
06/24/2013 09:55:00*0.72357*0.72368*0.72393*0.72346
06/24/2013 10:00:00*0.72368*0.72344*0.72368*0.72279
06/24/2013 10:05:00*0.72344*0.72378*0.72381*0.72303
06/24/2013 10:10:00*0.72378*0.72341*0.72403*0.7231
06/24/2013 10:15:00*0.72341*0.72335*0.72377*0.72302
06/24/2013 10:20:00*0.72335*0.72337*0.72415*0.72317
06/24/2013 10:25:00*0.72337*0.72321*0.72341*0.72294
06/24/2013 10:30:00*0.72321*0.72342*0.72358*0.72289
06/24/2013 10:35:00*0.72342*0.72305*0.724*0.7229
06/24/2013 10:40:00*0.72305*0.72392*0.72417*0.72296
06/24/2013 10:45:00*0.72392*0.72356*0.72445*0.72344
06/24/2013 10:50:00*0.72356*0.72338*0.72376*0.72293
06/24/2013 10:55:00*0.72338*0.72382*0.72423*0.72335
06/24/2013 11:00:00*0.72382*0.72448*0.72479*0.72364
06/24/2013 11:05:00*0.72448*0.72426*0.72448*0.72396
06/24/2013 11:10:00*0.72426*0.72329*0.72426*0.72312
06/24/2013 11:15:00*0.72329*0.72252*0.72349*0.72252
06/24/2013 11:20:00*0.72252*0.72203*0.72252*0.72191
06/24/2013 11:25:00*0.72203*0.72178*0.72223*0.72175
06/24/2013 11:30:00*0.72178*0.72135*0.72199*0.7213
06/24/2013 11:35:00*0.72135*0.72184*0.72224*0.72135
06/24/2013 11:40:00*0.72184*0.72198*0.72208*0.72157
06/24/2013 11:45:00*0.72198*0.72172*0.72205*0.72162
06/24/2013 11:50:00*0.72172*0.7223*0.72234*0.72171
06/24/2013 11:55:00*0.7223*0.72171*0.72248*0.7217
06/24/2013 12:00:00*0.72171*0.722*0.72235*0.72168
06/24/2013 12:05:00*0.722*0.72166*0.72267*0.72165
06/24/2013 12:10:00*0.72166*0.72195*0.722*0.72153
06/24/2013 12:15:00*0.72195*0.72172*0.72205*0.72142
06/24/2013 12:20:00*0.72172*0.7216*0.72205*0.72156
06/24/2013 12:25:00*0.7216*0.72127*0.72165*0.72087
06/24/2013 12:30:00*0.72127*0.72141*0.72149*0.72099
06/24/2013 12:35:00*0.72141*0.72168*0.72191*0.72138
06/24/2013 12:40:00*0.72168*0.72162*0.72201*0.72147
06/24/2013 12:45:00*0.72162*0.72198*0.72198*0.72145
06/24/2013 12:50:00*0.72198*0.72162*0.72206*0.72138
06/24/2013 12:55:00*0.72162*0.72186*0.72186*0.72143
06/24/2013 13:00:00*0.72186*0.72253*0.72253*0.72186
06/24/2013 13:05:00*0.72253*0.72231*0.72259*0.72217
06/24/2013 13:10:00*0.72231*0.72201*0.72236*0.72191
06/24/2013 13:15:00*0.72201*0.72217*0.72235*0.72179
06/24/2013 13:20:00*0.72217*0.7227*0.72278*0.72207
06/24/2013 13:25:00*0.7227*0.72335*0.7234*0.7227
06/24/2013 13:30:00*0.72335*0.72352*0.7236*0.72319
06/24/2013 13:35:00*0.72352*0.72381*0.72381*0.72334
06/24/2013 13:40:00*0.72381*0.72349*0.72393*0.72337
06/24/2013 13:45:00*0.72349*0.72336*0.72368*0.72313
06/24/2013 13:50:00*0.72336*0.72309*0.72383*0.72306
06/24/2013 13:55:00*0.72309*0.72301*0.72322*0.72258
06/24/2013 14:00:00*0.72301*0.72326*0.7234*0.72274
06/24/2013 14:05:00*0.72326*0.72352*0.72371*0.72286
06/24/2013 14:10:00*0.72352*0.72419*0.72419*0.72321
06/24/2013 14:15:00*0.72419*0.72378*0.7244*0.72341
06/24/2013 14:20:00*0.72378*0.72495*0.72523*0.72365
06/24/2013 14:25:00*0.72495*0.72427*0.72593*0.72427
06/24/2013 14:30:00*0.72427*0.72516*0.72516*0.72427
06/24/2013 14:35:00*0.72516*0.72575*0.7258*0.72507
06/24/2013 14:40:00*0.72575*0.72563*0.72594*0.72532
06/24/2013 14:45:00*0.72563*0.72543*0.7261*0.72537
06/24/2013 14:50:00*0.72543*0.72492*0.72545*0.72453
06/24/2013 14:55:00*0.72492*0.72461*0.72527*0.72442
06/24/2013 15:00:00*0.72461*0.72479*0.72479*0.72412
06/24/2013 15:05:00*0.72479*0.72449*0.72486*0.72395
06/24/2013 15:10:00*0.72449*0.72503*0.7252*0.72432
06/24/2013 15:15:00*0.72503*0.72409*0.72504*0.72409
06/24/2013 15:20:00*0.72409*0.72421*0.72466*0.72383
06/24/2013 15:25:00*0.72421*0.72478*0.72501*0.72403
06/24/2013 15:30:00*0.72478*0.72403*0.72481*0.72395
06/24/2013 15:35:00*0.72403*0.72442*0.72442*0.72371
06/24/2013 15:40:00*0.72442*0.72423*0.72454*0.72419
06/24/2013 15:45:00*0.72423*0.72436*0.72447*0.72409
06/24/2013 15:50:00*0.72436*0.72394*0.72447*0.72389
06/24/2013 15:55:00*0.72394*0.72371*0.72394*0.72355
06/24/2013 16:00:00*0.72371*0.72352*0.72371*0.7234
06/24/2013 16:05:00*0.72352*0.72342*0.72425*0.72342
06/24/2013 16:10:00*0.72342*0.72345*0.72403*0.72333
06/24/2013 16:15:00*0.72345*0.72346*0.72346*0.72326
06/24/2013 16:20:00*0.72346*0.72376*0.72396*0.72318
06/24/2013 16:25:00*0.72376*0.7237*0.72395*0.72361
06/24/2013 16:30:00*0.7237*0.7232*0.7237*0.72306
06/24/2013 16:35:00*0.7232*0.7231*0.72385*0.72285
06/24/2013 16:40:00*0.7231*0.7229*0.72334*0.72267
06/24/2013 16:45:00*0.7229*0.72304*0.72306*0.72282
06/24/2013 16:50:00*0.72304*0.72318*0.72374*0.72295
06/24/2013 16:55:00*0.72318*0.72319*0.7234*0.72299
06/24/2013 17:00:00*0.72319*0.72259*0.72319*0.72258
