06/20/2013 17:05:00*0.71845*0.71854*0.71863*0.718
06/20/2013 17:10:00*0.71854*0.71856*0.71864*0.71795
06/20/2013 17:15:00*0.71856*0.71924*0.71928*0.71815
06/20/2013 17:20:00*0.71924*0.71911*0.7193*0.71908
06/20/2013 17:25:00*0.71911*0.71908*0.71922*0.71908
06/20/2013 17:30:00*0.71908*0.7191*0.71918*0.71896
06/20/2013 17:35:00*0.7191*0.71921*0.71931*0.71904
06/20/2013 17:40:00*0.71921*0.71926*0.7193*0.71901
06/20/2013 17:45:00*0.71926*0.71934*0.7194*0.71919
06/20/2013 17:50:00*0.71934*0.71941*0.71964*0.71925
06/20/2013 17:55:00*0.71941*0.71914*0.71981*0.71905
06/20/2013 18:00:00*0.71914*0.71961*0.7197*0.7191
06/20/2013 18:05:00*0.71961*0.71981*0.72*0.71953
06/20/2013 18:10:00*0.71981*0.71994*0.71996*0.71979
06/20/2013 18:15:00*0.71994*0.7198*0.71994*0.71977
06/20/2013 18:20:00*0.7198*0.71976*0.71981*0.71973
06/20/2013 18:25:00*0.71976*0.71989*0.72009*0.71972
06/20/2013 18:30:00*0.71989*0.71984*0.71991*0.7196
06/20/2013 18:35:00*0.71984*0.71999*0.72007*0.71966
06/20/2013 18:40:00*0.71999*0.71992*0.72004*0.71983
06/20/2013 18:45:00*0.71992*0.71982*0.72001*0.71962
06/20/2013 18:50:00*0.71982*0.72011*0.72016*0.71982
06/20/2013 18:55:00*0.72011*0.71985*0.72023*0.71968
06/20/2013 19:00:00*0.71985*0.71916*0.71987*0.71907
06/20/2013 19:05:00*0.71916*0.71896*0.7195*0.71893
06/20/2013 19:10:00*0.71896*0.7188*0.71915*0.71872
06/20/2013 19:15:00*0.7188*0.71897*0.71913*0.71874
06/20/2013 19:20:00*0.71897*0.71875*0.71908*0.71871
06/20/2013 19:25:00*0.71875*0.71873*0.71883*0.71843
06/20/2013 19:30:00*0.71873*0.71918*0.71922*0.71873
06/20/2013 19:35:00*0.71918*0.71912*0.71918*0.7189
06/20/2013 19:40:00*0.71912*0.71883*0.71917*0.71878
06/20/2013 19:45:00*0.71883*0.71915*0.71922*0.7188
06/20/2013 19:50:00*0.71915*0.7191*0.71924*0.71899
06/20/2013 19:55:00*0.7191*0.71852*0.71914*0.71848
06/20/2013 20:00:00*0.71852*0.71889*0.71916*0.71809
06/20/2013 20:05:00*0.71889*0.71969*0.71972*0.71869
06/20/2013 20:10:00*0.71969*0.72023*0.72055*0.7196
06/20/2013 20:15:00*0.72023*0.72038*0.72044*0.72009
06/20/2013 20:20:00*0.72038*0.72142*0.72142*0.7203
06/20/2013 20:25:00*0.72142*0.72138*0.72171*0.72111
06/20/2013 20:30:00*0.72138*0.72081*0.72138*0.72071
06/20/2013 20:35:00*0.72081*0.72114*0.72131*0.72072
06/20/2013 20:40:00*0.72114*0.72064*0.72114*0.72064
06/20/2013 20:45:00*0.72064*0.72042*0.72099*0.72038
06/20/2013 20:50:00*0.72042*0.72051*0.72054*0.72013
06/20/2013 20:55:00*0.72051*0.721*0.7211*0.7204
06/20/2013 21:00:00*0.721*0.72092*0.72107*0.72058
06/20/2013 21:05:00*0.72092*0.7203*0.72092*0.72002
06/20/2013 21:10:00*0.7203*0.72087*0.72087*0.7203
06/20/2013 21:15:00*0.72087*0.72096*0.72096*0.72079
06/20/2013 21:20:00*0.72096*0.7208*0.72128*0.72054
06/20/2013 21:25:00*0.7208*0.72076*0.72092*0.72054
06/20/2013 21:30:00*0.72076*0.72044*0.72076*0.72034
06/20/2013 21:35:00*0.72044*0.72056*0.72098*0.72033
06/20/2013 21:40:00*0.72056*0.72106*0.72106*0.72027
06/20/2013 21:45:00*0.72106*0.72102*0.72121*0.72088
06/20/2013 21:50:00*0.72102*0.7207*0.72105*0.72054
06/20/2013 21:55:00*0.7207*0.72133*0.72133*0.72062
06/20/2013 22:00:00*0.72133*0.72181*0.72202*0.72124
06/20/2013 22:05:00*0.72181*0.72171*0.72238*0.72133
06/20/2013 22:10:00*0.72171*0.72112*0.72171*0.72093
06/20/2013 22:15:00*0.72112*0.72113*0.72145*0.72092
06/20/2013 22:20:00*0.72113*0.72065*0.72114*0.72059
06/20/2013 22:25:00*0.72065*0.72073*0.72075*0.7202
06/20/2013 22:30:00*0.72073*0.72089*0.72115*0.72062
06/20/2013 22:35:00*0.72089*0.72124*0.72145*0.72086
06/20/2013 22:40:00*0.72124*0.72098*0.72131*0.72083
06/20/2013 22:45:00*0.72098*0.7208*0.72102*0.72048
06/20/2013 22:50:00*0.7208*0.72066*0.72094*0.72056
06/20/2013 22:55:00*0.72066*0.72071*0.721*0.72064
06/20/2013 23:00:00*0.72071*0.72121*0.72137*0.72067
06/20/2013 23:05:00*0.72121*0.72099*0.72138*0.72081
06/20/2013 23:10:00*0.72099*0.72069*0.72101*0.72057
06/20/2013 23:15:00*0.72069*0.72053*0.72072*0.72033
06/20/2013 23:20:00*0.72053*0.72058*0.72089*0.72048
06/20/2013 23:25:00*0.72058*0.72044*0.72058*0.72016
06/20/2013 23:30:00*0.72044*0.72047*0.7207*0.72029
06/20/2013 23:35:00*0.72047*0.72053*0.72065*0.72003
06/20/2013 23:40:00*0.72053*0.72032*0.72059*0.72013
06/20/2013 23:45:00*0.72032*0.72032*0.72069*0.72023
06/20/2013 23:50:00*0.72032*0.72019*0.72048*0.72016
06/20/2013 23:55:00*0.72019*0.71985*0.72024*0.71972
06/21/2013 00:00:00*0.71985*0.71985*0.71998*0.71936
06/21/2013 00:05:00*0.71985*0.72031*0.7205*0.71985
06/21/2013 00:10:00*0.72031*0.72032*0.72041*0.72019
06/21/2013 00:15:00*0.72032*0.72008*0.72032*0.72006
06/21/2013 00:20:00*0.72008*0.72035*0.72035*0.71997
06/21/2013 00:25:00*0.72035*0.71953*0.72035*0.7195
06/21/2013 00:30:00*0.71953*0.71984*0.72001*0.71953
06/21/2013 00:35:00*0.71984*0.72*0.72013*0.71974
06/21/2013 00:40:00*0.72*0.72032*0.72056*0.7199
06/21/2013 00:45:00*0.72032*0.71986*0.72046*0.71986
06/21/2013 00:50:00*0.71986*0.71998*0.72035*0.71979
06/21/2013 00:55:00*0.71998*0.72008*0.72016*0.71987
06/21/2013 01:00:00*0.72008*0.72023*0.72028*0.71989
06/21/2013 01:05:00*0.72023*0.72064*0.72064*0.72004
06/21/2013 01:10:00*0.72064*0.72186*0.72193*0.72064
06/21/2013 01:15:00*0.72186*0.72135*0.72218*0.7212
06/21/2013 01:20:00*0.72135*0.72145*0.72161*0.72111
06/21/2013 01:25:00*0.72145*0.72102*0.72156*0.72102
06/21/2013 01:30:00*0.72102*0.72142*0.72142*0.72102
06/21/2013 01:35:00*0.72142*0.72134*0.72146*0.72121
06/21/2013 01:40:00*0.72134*0.7214*0.72161*0.72125
06/21/2013 01:45:00*0.7214*0.72147*0.72155*0.7212
06/21/2013 01:50:00*0.72147*0.72126*0.7216*0.72121
06/21/2013 01:55:00*0.72126*0.72107*0.72128*0.72102
06/21/2013 02:00:00*0.72107*0.72046*0.72113*0.72042
06/21/2013 02:05:00*0.72046*0.72036*0.72077*0.7202
06/21/2013 02:10:00*0.72036*0.72083*0.72132*0.72036
06/21/2013 02:15:00*0.72083*0.72131*0.72135*0.72083
06/21/2013 02:20:00*0.72131*0.72146*0.72159*0.72099
06/21/2013 02:25:00*0.72146*0.72157*0.72157*0.72108
06/21/2013 02:30:00*0.72157*0.72137*0.72189*0.72135
06/21/2013 02:35:00*0.72137*0.72218*0.72218*0.72113
06/21/2013 02:40:00*0.72218*0.72202*0.72253*0.72182
06/21/2013 02:45:00*0.72202*0.72212*0.72242*0.72197
06/21/2013 02:50:00*0.72212*0.72168*0.7222*0.72134
06/21/2013 02:55:00*0.72168*0.72163*0.72182*0.72142
06/21/2013 03:00:00*0.72163*0.72085*0.72172*0.72069
06/21/2013 03:05:00*0.72085*0.72082*0.72126*0.72069
06/21/2013 03:10:00*0.72082*0.72127*0.72143*0.72082
06/21/2013 03:15:00*0.72127*0.7216*0.72163*0.7212
06/21/2013 03:20:00*0.7216*0.72191*0.72198*0.72104
06/21/2013 03:25:00*0.72191*0.72168*0.72225*0.7216
06/21/2013 03:30:00*0.72168*0.72195*0.72208*0.72161
06/21/2013 03:35:00*0.72195*0.7213*0.72207*0.72097
06/21/2013 03:40:00*0.7213*0.72138*0.72185*0.72119
06/21/2013 03:45:00*0.72138*0.72081*0.72144*0.72066
06/21/2013 03:50:00*0.72081*0.7215*0.72151*0.72069
06/21/2013 03:55:00*0.7215*0.72142*0.72212*0.72136
06/21/2013 04:00:00*0.72142*0.72191*0.72202*0.72142
06/21/2013 04:05:00*0.72191*0.72094*0.72205*0.72094
06/21/2013 04:10:00*0.72094*0.72099*0.72151*0.7208
06/21/2013 04:15:00*0.72099*0.72161*0.72171*0.72092
06/21/2013 04:20:00*0.72161*0.72117*0.72198*0.72113
06/21/2013 04:25:00*0.72117*0.72139*0.72158*0.72093
06/21/2013 04:30:00*0.72139*0.72172*0.7219*0.72135
06/21/2013 04:35:00*0.72172*0.72158*0.72187*0.72101
06/21/2013 04:40:00*0.72158*0.72126*0.72161*0.72106
06/21/2013 04:45:00*0.72126*0.72058*0.7214*0.7205
06/21/2013 04:50:00*0.72058*0.72008*0.72059*0.71995
06/21/2013 04:55:00*0.72008*0.72035*0.72041*0.71991
06/21/2013 05:00:00*0.72035*0.72138*0.72143*0.72031
06/21/2013 05:05:00*0.72138*0.72219*0.72219*0.72131
06/21/2013 05:10:00*0.72219*0.7221*0.72235*0.7217
06/21/2013 05:15:00*0.7221*0.72254*0.72268*0.72194
06/21/2013 05:20:00*0.72254*0.72184*0.72266*0.7217
06/21/2013 05:25:00*0.72184*0.72194*0.72223*0.72173
06/21/2013 05:30:00*0.72194*0.72159*0.72197*0.72121
06/21/2013 05:35:00*0.72159*0.72146*0.72165*0.72113
06/21/2013 05:40:00*0.72146*0.72131*0.72183*0.72122
06/21/2013 05:45:00*0.72131*0.72125*0.72201*0.72112
06/21/2013 05:50:00*0.72125*0.72147*0.72169*0.72125
06/21/2013 05:55:00*0.72147*0.72163*0.72187*0.72143
06/21/2013 06:00:00*0.72163*0.72175*0.72192*0.72153
06/21/2013 06:05:00*0.72175*0.7211*0.72175*0.72084
06/21/2013 06:10:00*0.7211*0.72082*0.7211*0.72063
06/21/2013 06:15:00*0.72082*0.72077*0.72132*0.72069
06/21/2013 06:20:00*0.72077*0.7206*0.72078*0.72026
06/21/2013 06:25:00*0.7206*0.72039*0.72068*0.72031
06/21/2013 06:30:00*0.72039*0.72032*0.72057*0.72
06/21/2013 06:35:00*0.72032*0.72024*0.72032*0.72004
06/21/2013 06:40:00*0.72024*0.72034*0.72052*0.72016
06/21/2013 06:45:00*0.72034*0.72044*0.72049*0.72017
06/21/2013 06:50:00*0.72044*0.72027*0.72056*0.72006
06/21/2013 06:55:00*0.72027*0.72037*0.72062*0.72023
06/21/2013 07:00:00*0.72037*0.72069*0.72069*0.72005
06/21/2013 07:05:00*0.72069*0.72082*0.72094*0.72054
06/21/2013 07:10:00*0.72082*0.72094*0.72095*0.72056
06/21/2013 07:15:00*0.72094*0.72085*0.72107*0.72075
06/21/2013 07:20:00*0.72085*0.72043*0.72087*0.72012
06/21/2013 07:25:00*0.72043*0.72044*0.72068*0.72018
06/21/2013 07:30:00*0.72044*0.72027*0.72074*0.72023
06/21/2013 07:35:00*0.72027*0.7206*0.7208*0.72021
06/21/2013 07:40:00*0.7206*0.72016*0.72064*0.72016
06/21/2013 07:45:00*0.72016*0.72044*0.72066*0.72009
06/21/2013 07:50:00*0.72044*0.7207*0.7208*0.72028
06/21/2013 07:55:00*0.7207*0.72062*0.72093*0.72055
06/21/2013 08:00:00*0.72062*0.72109*0.72114*0.72047
06/21/2013 08:05:00*0.72109*0.72043*0.72112*0.72035
06/21/2013 08:10:00*0.72043*0.72072*0.72079*0.72032
06/21/2013 08:15:00*0.72072*0.72061*0.72078*0.72033
06/21/2013 08:20:00*0.72061*0.72096*0.72113*0.72053
06/21/2013 08:25:00*0.72096*0.7211*0.72116*0.7206
06/21/2013 08:30:00*0.7211*0.72112*0.72128*0.72088
06/21/2013 08:35:00*0.72112*0.72095*0.72123*0.72056
06/21/2013 08:40:00*0.72095*0.72171*0.72186*0.72066
06/21/2013 08:45:00*0.72171*0.72192*0.72242*0.72168
06/21/2013 08:50:00*0.72192*0.72154*0.7221*0.7215
06/21/2013 08:55:00*0.72154*0.72189*0.72189*0.721
06/21/2013 09:00:00*0.72189*0.72331*0.72342*0.72175
06/21/2013 09:05:00*0.72331*0.72398*0.72403*0.72317
06/21/2013 09:10:00*0.72398*0.72428*0.72447*0.72377
06/21/2013 09:15:00*0.72428*0.72367*0.72456*0.72362
06/21/2013 09:20:00*0.72367*0.72353*0.72384*0.72336
06/21/2013 09:25:00*0.72353*0.72335*0.72409*0.72333
06/21/2013 09:30:00*0.72335*0.72191*0.72357*0.72191
06/21/2013 09:35:00*0.72191*0.72227*0.72253*0.7217
06/21/2013 09:40:00*0.72227*0.72153*0.72233*0.72128
06/21/2013 09:45:00*0.72153*0.72147*0.72153*0.72055
06/21/2013 09:50:00*0.72147*0.72104*0.72187*0.72094
06/21/2013 09:55:00*0.72104*0.72024*0.72108*0.72013
06/21/2013 10:00:00*0.72024*0.71915*0.72024*0.71915
06/21/2013 10:05:00*0.71915*0.7202*0.72026*0.71915
06/21/2013 10:10:00*0.7202*0.7202*0.72054*0.71998
06/21/2013 10:15:00*0.7202*0.72046*0.72078*0.72017
06/21/2013 10:20:00*0.72046*0.72015*0.72059*0.71976
06/21/2013 10:25:00*0.72015*0.72139*0.72157*0.72015
06/21/2013 10:30:00*0.72139*0.71974*0.72156*0.71966
06/21/2013 10:35:00*0.71974*0.72007*0.72012*0.71943
06/21/2013 10:40:00*0.72007*0.72016*0.72068*0.71985
06/21/2013 10:45:00*0.72016*0.72079*0.72093*0.71964
06/21/2013 10:50:00*0.72079*0.72098*0.72104*0.72051
06/21/2013 10:55:00*0.72098*0.72191*0.72195*0.7206
06/21/2013 11:00:00*0.72191*0.72249*0.72285*0.72162
06/21/2013 11:05:00*0.72249*0.7226*0.72275*0.72207
06/21/2013 11:10:00*0.7226*0.72306*0.7233*0.72228
06/21/2013 11:15:00*0.72306*0.72235*0.72306*0.72226
06/21/2013 11:20:00*0.72235*0.72279*0.72286*0.72198
06/21/2013 11:25:00*0.72279*0.72105*0.72279*0.72101
06/21/2013 11:30:00*0.72105*0.7204*0.72121*0.72031
06/21/2013 11:35:00*0.7204*0.72025*0.72046*0.71974
06/21/2013 11:40:00*0.72025*0.72058*0.72115*0.72017
06/21/2013 11:45:00*0.72058*0.72045*0.72064*0.72005
06/21/2013 11:50:00*0.72045*0.72088*0.72102*0.72033
06/21/2013 11:55:00*0.72088*0.72114*0.72121*0.72069
06/21/2013 12:00:00*0.72114*0.7212*0.7215*0.72062
06/21/2013 12:05:00*0.7212*0.72207*0.72209*0.72085
06/21/2013 12:10:00*0.72207*0.72226*0.72291*0.72207
06/21/2013 12:15:00*0.72226*0.72317*0.72333*0.72218
06/21/2013 12:20:00*0.72317*0.7227*0.7233*0.72263
06/21/2013 12:25:00*0.7227*0.72276*0.72302*0.72215
06/21/2013 12:30:00*0.72276*0.72211*0.72309*0.72211
06/21/2013 12:35:00*0.72211*0.72235*0.72259*0.7221
06/21/2013 12:40:00*0.72235*0.72278*0.72278*0.72227
06/21/2013 12:45:00*0.72278*0.72326*0.72332*0.7227
06/21/2013 12:50:00*0.72326*0.72427*0.72427*0.72286
06/21/2013 12:55:00*0.72427*0.72462*0.72467*0.72351
06/21/2013 13:00:00*0.72462*0.72333*0.7248*0.72329
06/21/2013 13:05:00*0.72333*0.72317*0.72347*0.7231
06/21/2013 13:10:00*0.72317*0.7237*0.72374*0.72301
06/21/2013 13:15:00*0.7237*0.72359*0.72413*0.72354
06/21/2013 13:20:00*0.72359*0.72361*0.72412*0.72352
06/21/2013 13:25:00*0.72361*0.7233*0.72382*0.72303
06/21/2013 13:30:00*0.7233*0.72337*0.72358*0.72291
06/21/2013 13:35:00*0.72337*0.72367*0.72367*0.72296
06/21/2013 13:40:00*0.72367*0.72362*0.72385*0.72337
06/21/2013 13:45:00*0.72362*0.7234*0.72371*0.7233
06/21/2013 13:50:00*0.7234*0.7228*0.7234*0.72275
06/21/2013 13:55:00*0.7228*0.72292*0.72305*0.72256
06/21/2013 14:00:00*0.72292*0.72229*0.72295*0.72228
06/21/2013 14:05:00*0.72229*0.72241*0.72254*0.72208
06/21/2013 14:10:00*0.72241*0.72247*0.72254*0.72217
06/21/2013 14:15:00*0.72247*0.72313*0.72316*0.7223
06/21/2013 14:20:00*0.72313*0.72322*0.72355*0.72259
06/21/2013 14:25:00*0.72322*0.72345*0.72389*0.72296
06/21/2013 14:30:00*0.72345*0.72424*0.72431*0.72333
06/21/2013 14:35:00*0.72424*0.7247*0.7248*0.72391
06/21/2013 14:40:00*0.7247*0.72474*0.7252*0.72461
06/21/2013 14:45:00*0.72474*0.72484*0.7251*0.7247
06/21/2013 14:50:00*0.72484*0.7249*0.72524*0.72477
06/21/2013 14:55:00*0.7249*0.72524*0.7253*0.72488
06/21/2013 15:00:00*0.72524*0.72576*0.72581*0.72512
06/21/2013 15:05:00*0.72576*0.72626*0.72639*0.72569
06/21/2013 15:10:00*0.72626*0.72625*0.72635*0.72596
06/21/2013 15:15:00*0.72625*0.72606*0.72675*0.72606
06/21/2013 15:20:00*0.72606*0.7259*0.72618*0.7259
06/21/2013 15:25:00*0.7259*0.72554*0.72593*0.72527
06/21/2013 15:30:00*0.72554*0.72568*0.72568*0.72532
06/21/2013 15:35:00*0.72568*0.72476*0.7257*0.72474
06/21/2013 15:40:00*0.72476*0.72545*0.72549*0.72475
06/21/2013 15:45:00*0.72545*0.72574*0.72587*0.72542
06/21/2013 15:50:00*0.72574*0.72494*0.72575*0.72442
06/21/2013 15:55:00*0.72494*0.72425*0.72498*0.72391
06/21/2013 16:00:00*0.72425*0.72467*0.72474*0.72405
06/21/2013 16:05:00*0.72467*0.72583*0.72602*0.72466
06/21/2013 16:10:00*0.72583*0.72481*0.72591*0.7247
06/21/2013 16:15:00*0.72481*0.72459*0.72487*0.72459
06/21/2013 16:20:00*0.72459*0.72453*0.72466*0.72446
06/21/2013 16:25:00*0.72453*0.72457*0.72482*0.72435
06/21/2013 16:30:00*0.72457*0.72484*0.72503*0.72457
06/21/2013 16:35:00*0.72484*0.72451*0.72506*0.7244
06/21/2013 16:40:00*0.72451*0.72466*0.72481*0.72451
06/21/2013 16:45:00*0.72466*0.72417*0.72466*0.72384
06/21/2013 16:50:00*0.72417*0.72332*0.72505*0.72332
06/21/2013 16:55:00*0.72332*0.72242*0.72354*0.72242
