06/19/2013 17:05:00*0.73216*0.73203*0.73263*0.73189
06/19/2013 17:10:00*0.73203*0.73048*0.73217*0.73045
06/19/2013 17:15:00*0.73048*0.73028*0.73081*0.72999
06/19/2013 17:20:00*0.73028*0.73057*0.73064*0.72997
06/19/2013 17:25:00*0.73057*0.73126*0.73139*0.73056
06/19/2013 17:30:00*0.73126*0.73117*0.73157*0.7308
06/19/2013 17:35:00*0.73117*0.73147*0.73152*0.73114
06/19/2013 17:40:00*0.73147*0.73148*0.73162*0.73133
06/19/2013 17:45:00*0.73148*0.73139*0.73168*0.73136
06/19/2013 17:50:00*0.73139*0.73125*0.73161*0.73102
06/19/2013 17:55:00*0.73125*0.73119*0.73129*0.73104
06/19/2013 18:00:00*0.73119*0.73166*0.7317*0.73119
06/19/2013 18:05:00*0.73166*0.73184*0.73191*0.73136
06/19/2013 18:10:00*0.73184*0.73137*0.73217*0.73137
06/19/2013 18:15:00*0.73137*0.73188*0.73198*0.73134
06/19/2013 18:20:00*0.73188*0.73197*0.73197*0.73187
06/19/2013 18:25:00*0.73197*0.73132*0.73206*0.73112
06/19/2013 18:30:00*0.73132*0.73149*0.73154*0.73108
06/19/2013 18:35:00*0.73149*0.73204*0.73208*0.73147
06/19/2013 18:40:00*0.73204*0.73228*0.7326*0.73165
06/19/2013 18:45:00*0.73228*0.73103*0.73272*0.73102
06/19/2013 18:50:00*0.73103*0.72919*0.73103*0.72727
06/19/2013 18:55:00*0.72919*0.72978*0.72987*0.72894
06/19/2013 19:00:00*0.72978*0.72996*0.73018*0.72964
06/19/2013 19:05:00*0.72996*0.7299*0.73004*0.72943
06/19/2013 19:10:00*0.7299*0.72981*0.73028*0.72979
06/19/2013 19:15:00*0.72981*0.73038*0.73038*0.72981
06/19/2013 19:20:00*0.73038*0.7306*0.73089*0.73008
06/19/2013 19:25:00*0.7306*0.73122*0.73138*0.7305
06/19/2013 19:30:00*0.73122*0.73128*0.73141*0.73097
06/19/2013 19:35:00*0.73128*0.73123*0.73131*0.73098
06/19/2013 19:40:00*0.73123*0.73189*0.73205*0.73092
06/19/2013 19:45:00*0.73189*0.73172*0.73195*0.73131
06/19/2013 19:50:00*0.73172*0.73207*0.73214*0.73155
06/19/2013 19:55:00*0.73207*0.73183*0.73224*0.73167
06/19/2013 20:00:00*0.73183*0.73107*0.73186*0.73093
06/19/2013 20:05:00*0.73107*0.73145*0.73148*0.73102
06/19/2013 20:10:00*0.73145*0.73202*0.73247*0.73134
06/19/2013 20:15:00*0.73202*0.7325*0.73266*0.73194
06/19/2013 20:20:00*0.7325*0.73207*0.73259*0.73206
06/19/2013 20:25:00*0.73207*0.73236*0.73239*0.73167
06/19/2013 20:30:00*0.73236*0.73178*0.73241*0.73159
06/19/2013 20:35:00*0.73178*0.73119*0.73224*0.731
06/19/2013 20:40:00*0.73119*0.73014*0.73127*0.72991
06/19/2013 20:45:00*0.73014*0.72891*0.73014*0.72882
06/19/2013 20:50:00*0.72891*0.72908*0.72911*0.72835
06/19/2013 20:55:00*0.72908*0.72893*0.72921*0.72886
06/19/2013 21:00:00*0.72893*0.72959*0.72984*0.72874
06/19/2013 21:05:00*0.72959*0.72924*0.72973*0.72914
06/19/2013 21:10:00*0.72924*0.72943*0.72964*0.72913
06/19/2013 21:15:00*0.72943*0.72975*0.72999*0.72918
06/19/2013 21:20:00*0.72975*0.72954*0.73002*0.72902
06/19/2013 21:25:00*0.72954*0.73018*0.73047*0.72945
06/19/2013 21:30:00*0.73018*0.73047*0.73057*0.7298
06/19/2013 21:35:00*0.73047*0.73001*0.73061*0.72998
06/19/2013 21:40:00*0.73001*0.73045*0.73061*0.72996
06/19/2013 21:45:00*0.73045*0.72972*0.73104*0.72972
06/19/2013 21:50:00*0.72972*0.72899*0.73012*0.72891
06/19/2013 21:55:00*0.72899*0.72897*0.72928*0.72795
06/19/2013 22:00:00*0.72897*0.72942*0.72949*0.7287
06/19/2013 22:05:00*0.72942*0.72977*0.72989*0.72934
06/19/2013 22:10:00*0.72977*0.72971*0.72984*0.72916
06/19/2013 22:15:00*0.72971*0.72943*0.72979*0.72908
06/19/2013 22:20:00*0.72943*0.72961*0.72996*0.72917
06/19/2013 22:25:00*0.72961*0.72972*0.7299*0.72946
06/19/2013 22:30:00*0.72972*0.72977*0.72997*0.72965
06/19/2013 22:35:00*0.72977*0.7293*0.72987*0.72925
06/19/2013 22:40:00*0.7293*0.73028*0.73035*0.72929
06/19/2013 22:45:00*0.73028*0.73061*0.73077*0.73018
06/19/2013 22:50:00*0.73061*0.73069*0.7311*0.73049
06/19/2013 22:55:00*0.73069*0.73033*0.73069*0.73023
06/19/2013 23:00:00*0.73033*0.73013*0.73049*0.73003
06/19/2013 23:05:00*0.73013*0.73021*0.73031*0.72991
06/19/2013 23:10:00*0.73021*0.72958*0.73021*0.72926
06/19/2013 23:15:00*0.72958*0.72906*0.72978*0.72876
06/19/2013 23:20:00*0.72906*0.72935*0.72946*0.7288
06/19/2013 23:25:00*0.72935*0.72935*0.72958*0.72912
06/19/2013 23:30:00*0.72935*0.72967*0.72973*0.72919
06/19/2013 23:35:00*0.72967*0.72973*0.72999*0.72955
06/19/2013 23:40:00*0.72973*0.72972*0.73005*0.72959
06/19/2013 23:45:00*0.72972*0.7294*0.72985*0.7294
06/19/2013 23:50:00*0.7294*0.72932*0.72952*0.72903
06/19/2013 23:55:00*0.72932*0.72957*0.72967*0.72927
06/20/2013 00:00:00*0.72957*0.72969*0.72974*0.72951
06/20/2013 00:05:00*0.72969*0.72957*0.72995*0.72925
06/20/2013 00:10:00*0.72957*0.72975*0.72988*0.7294
06/20/2013 00:15:00*0.72975*0.72988*0.72991*0.72963
06/20/2013 00:20:00*0.72988*0.73018*0.73018*0.72958
06/20/2013 00:25:00*0.73018*0.73028*0.73038*0.72993
06/20/2013 00:30:00*0.73028*0.73049*0.73077*0.73018
06/20/2013 00:35:00*0.73049*0.73038*0.73049*0.73012
06/20/2013 00:40:00*0.73038*0.7304*0.73055*0.73028
06/20/2013 00:45:00*0.7304*0.73049*0.73056*0.73036
06/20/2013 00:50:00*0.73049*0.73024*0.73049*0.73021
06/20/2013 00:55:00*0.73024*0.73*0.73043*0.72992
06/20/2013 01:00:00*0.73*0.72973*0.73012*0.72973
06/20/2013 01:05:00*0.72973*0.72958*0.72994*0.72953
06/20/2013 01:10:00*0.72958*0.72977*0.73001*0.72953
06/20/2013 01:15:00*0.72977*0.72901*0.73005*0.7289
06/20/2013 01:20:00*0.72901*0.729*0.72904*0.7287
06/20/2013 01:25:00*0.729*0.72839*0.72911*0.72839
06/20/2013 01:30:00*0.72839*0.72869*0.72885*0.72808
06/20/2013 01:35:00*0.72869*0.7292*0.7292*0.72868
06/20/2013 01:40:00*0.7292*0.72952*0.72952*0.72914
06/20/2013 01:45:00*0.72952*0.72921*0.72961*0.72894
06/20/2013 01:50:00*0.72921*0.72899*0.72939*0.72884
06/20/2013 01:55:00*0.72899*0.72913*0.72922*0.72898
06/20/2013 02:00:00*0.72913*0.72924*0.7294*0.72911
06/20/2013 02:05:00*0.72924*0.72959*0.73034*0.72906
06/20/2013 02:10:00*0.72959*0.72907*0.72975*0.7289
06/20/2013 02:15:00*0.72907*0.72921*0.72941*0.72876
06/20/2013 02:20:00*0.72921*0.72868*0.72921*0.72792
06/20/2013 02:25:00*0.72868*0.72874*0.72899*0.72836
06/20/2013 02:30:00*0.72874*0.72808*0.72891*0.72793
06/20/2013 02:35:00*0.72808*0.72861*0.72872*0.72807
06/20/2013 02:40:00*0.72861*0.72917*0.72972*0.72861
06/20/2013 02:45:00*0.72917*0.7293*0.72935*0.72865
06/20/2013 02:50:00*0.7293*0.72983*0.73012*0.72926
06/20/2013 02:55:00*0.72983*0.72931*0.72995*0.72888
06/20/2013 03:00:00*0.72931*0.72915*0.72951*0.72811
06/20/2013 03:05:00*0.72915*0.72953*0.7298*0.72888
06/20/2013 03:10:00*0.72953*0.72955*0.72986*0.72928
06/20/2013 03:15:00*0.72955*0.72988*0.73021*0.72931
06/20/2013 03:20:00*0.72988*0.72904*0.73004*0.729
06/20/2013 03:25:00*0.72904*0.72944*0.72973*0.72904
06/20/2013 03:30:00*0.72944*0.72923*0.72989*0.72886
06/20/2013 03:35:00*0.72923*0.72771*0.72949*0.72764
06/20/2013 03:40:00*0.72771*0.72798*0.72848*0.72739
06/20/2013 03:45:00*0.72798*0.72783*0.72814*0.72708
06/20/2013 03:50:00*0.72783*0.72776*0.7287*0.72771
06/20/2013 03:55:00*0.72776*0.72796*0.72854*0.72717
06/20/2013 04:00:00*0.72796*0.72682*0.72837*0.72674
06/20/2013 04:05:00*0.72682*0.72709*0.72777*0.72621
06/20/2013 04:10:00*0.72709*0.72658*0.72731*0.72637
06/20/2013 04:15:00*0.72658*0.7263*0.7271*0.72595
06/20/2013 04:20:00*0.7263*0.72642*0.7269*0.72617
06/20/2013 04:25:00*0.72642*0.72515*0.72652*0.72509
06/20/2013 04:30:00*0.72515*0.72697*0.72699*0.72419
06/20/2013 04:35:00*0.72697*0.7277*0.72781*0.72653
06/20/2013 04:40:00*0.7277*0.72772*0.72784*0.72688
06/20/2013 04:45:00*0.72772*0.7269*0.72783*0.72663
06/20/2013 04:50:00*0.7269*0.72714*0.72759*0.72689
06/20/2013 04:55:00*0.72714*0.7274*0.7274*0.7269
06/20/2013 05:00:00*0.7274*0.7273*0.7277*0.72682
06/20/2013 05:05:00*0.7273*0.72693*0.72774*0.72693
06/20/2013 05:10:00*0.72693*0.72724*0.72747*0.72645
06/20/2013 05:15:00*0.72724*0.7274*0.72782*0.72704
06/20/2013 05:20:00*0.7274*0.72739*0.72752*0.72699
06/20/2013 05:25:00*0.72739*0.72772*0.72781*0.72726
06/20/2013 05:30:00*0.72772*0.72827*0.72827*0.72745
06/20/2013 05:35:00*0.72827*0.72788*0.72863*0.72751
06/20/2013 05:40:00*0.72788*0.72698*0.72788*0.72697
06/20/2013 05:45:00*0.72698*0.72432*0.7272*0.72356
06/20/2013 05:50:00*0.72432*0.72553*0.72582*0.72423
06/20/2013 05:55:00*0.72553*0.72515*0.72579*0.72504
06/20/2013 06:00:00*0.72515*0.72534*0.7258*0.72424
06/20/2013 06:05:00*0.72534*0.7244*0.72539*0.72433
06/20/2013 06:10:00*0.7244*0.725*0.72521*0.724
06/20/2013 06:15:00*0.725*0.72529*0.72537*0.72494
06/20/2013 06:20:00*0.72529*0.72533*0.7258*0.72522
06/20/2013 06:25:00*0.72533*0.72575*0.72585*0.72486
06/20/2013 06:30:00*0.72575*0.72529*0.72606*0.72523
06/20/2013 06:35:00*0.72529*0.72492*0.72567*0.72476
06/20/2013 06:40:00*0.72492*0.7248*0.72562*0.7247
06/20/2013 06:45:00*0.7248*0.72456*0.72521*0.72451
06/20/2013 06:50:00*0.72456*0.72497*0.72533*0.72456
06/20/2013 06:55:00*0.72497*0.72573*0.7261*0.72497
06/20/2013 07:00:00*0.72573*0.72599*0.7262*0.72542
06/20/2013 07:05:00*0.72599*0.726*0.7265*0.72552
06/20/2013 07:10:00*0.726*0.72623*0.72669*0.72595
06/20/2013 07:15:00*0.72623*0.72609*0.72633*0.72586
06/20/2013 07:20:00*0.72609*0.72699*0.72728*0.72598
06/20/2013 07:25:00*0.72699*0.72633*0.72703*0.72607
06/20/2013 07:30:00*0.72633*0.72678*0.72692*0.7262
06/20/2013 07:35:00*0.72678*0.72665*0.72681*0.72633
06/20/2013 07:40:00*0.72665*0.72663*0.72692*0.72645
06/20/2013 07:45:00*0.72663*0.72663*0.72725*0.72653
06/20/2013 07:50:00*0.72663*0.72589*0.72671*0.72569
06/20/2013 07:55:00*0.72589*0.72644*0.72652*0.72589
06/20/2013 08:00:00*0.72644*0.72667*0.72731*0.72636
06/20/2013 08:05:00*0.72667*0.72646*0.72677*0.72631
06/20/2013 08:10:00*0.72646*0.72711*0.7273*0.72643
06/20/2013 08:15:00*0.72711*0.72741*0.72745*0.72708
06/20/2013 08:20:00*0.72741*0.72675*0.72745*0.72648
06/20/2013 08:25:00*0.72675*0.72647*0.72695*0.72629
06/20/2013 08:30:00*0.72647*0.72571*0.7267*0.72555
06/20/2013 08:35:00*0.72571*0.72678*0.7269*0.72467
06/20/2013 08:40:00*0.72678*0.72568*0.72701*0.72541
06/20/2013 08:45:00*0.72568*0.72578*0.7263*0.72561
06/20/2013 08:50:00*0.72578*0.72589*0.7263*0.72526
06/20/2013 08:55:00*0.72589*0.7259*0.7262*0.72586
06/20/2013 09:00:00*0.7259*0.72574*0.72623*0.72553
06/20/2013 09:05:00*0.72574*0.72549*0.72585*0.725
06/20/2013 09:10:00*0.72549*0.72557*0.72592*0.72529
06/20/2013 09:15:00*0.72557*0.72465*0.72594*0.72394
06/20/2013 09:20:00*0.72465*0.7237*0.72501*0.72359
06/20/2013 09:25:00*0.7237*0.7228*0.72374*0.7228
06/20/2013 09:30:00*0.7228*0.72171*0.72295*0.7213
06/20/2013 09:35:00*0.72171*0.72194*0.72221*0.72132
06/20/2013 09:40:00*0.72194*0.72237*0.72256*0.72172
06/20/2013 09:45:00*0.72237*0.72255*0.723*0.72226
06/20/2013 09:50:00*0.72255*0.72258*0.72296*0.72228
06/20/2013 09:55:00*0.72258*0.72238*0.72264*0.72169
06/20/2013 10:00:00*0.72238*0.72156*0.72247*0.72105
06/20/2013 10:05:00*0.72156*0.72145*0.72276*0.72128
06/20/2013 10:10:00*0.72145*0.7219*0.72256*0.72137
06/20/2013 10:15:00*0.7219*0.72212*0.72218*0.72095
06/20/2013 10:20:00*0.72212*0.72031*0.72224*0.72031
06/20/2013 10:25:00*0.72031*0.72055*0.72078*0.71936
06/20/2013 10:30:00*0.72055*0.72*0.72079*0.71985
06/20/2013 10:35:00*0.72*0.71844*0.72*0.71821
06/20/2013 10:40:00*0.71844*0.71888*0.71952*0.71818
06/20/2013 10:45:00*0.71888*0.7188*0.71941*0.71856
06/20/2013 10:50:00*0.7188*0.71851*0.71891*0.71807
06/20/2013 10:55:00*0.71851*0.71857*0.71885*0.71831
06/20/2013 11:00:00*0.71857*0.71928*0.71957*0.7183
06/20/2013 11:05:00*0.71928*0.71836*0.71963*0.71811
06/20/2013 11:10:00*0.71836*0.71837*0.71869*0.71801
06/20/2013 11:15:00*0.71837*0.71879*0.71914*0.71812
06/20/2013 11:20:00*0.71879*0.71832*0.71884*0.71795
06/20/2013 11:25:00*0.71832*0.71829*0.71855*0.71782
06/20/2013 11:30:00*0.71829*0.71859*0.71871*0.71798
06/20/2013 11:35:00*0.71859*0.71894*0.71912*0.71833
06/20/2013 11:40:00*0.71894*0.71978*0.71987*0.71894
06/20/2013 11:45:00*0.71978*0.71859*0.71978*0.71854
06/20/2013 11:50:00*0.71859*0.71887*0.71892*0.71837
06/20/2013 11:55:00*0.71887*0.71785*0.71894*0.71739
06/20/2013 12:00:00*0.71785*0.718*0.71879*0.71782
06/20/2013 12:05:00*0.718*0.71861*0.71887*0.71749
06/20/2013 12:10:00*0.71861*0.71821*0.71866*0.71809
06/20/2013 12:15:00*0.71821*0.71962*0.71962*0.71803
06/20/2013 12:20:00*0.71962*0.71952*0.71962*0.71889
06/20/2013 12:25:00*0.71952*0.71932*0.71952*0.7189
06/20/2013 12:30:00*0.71932*0.71943*0.71971*0.71898
06/20/2013 12:35:00*0.71943*0.7209*0.72136*0.71943
06/20/2013 12:40:00*0.7209*0.72075*0.72139*0.72071
06/20/2013 12:45:00*0.72075*0.7207*0.72096*0.72033
06/20/2013 12:50:00*0.7207*0.7202*0.72101*0.72012
06/20/2013 12:55:00*0.7202*0.71998*0.72053*0.71966
06/20/2013 13:00:00*0.71998*0.72029*0.72029*0.71979
06/20/2013 13:05:00*0.72029*0.7199*0.72048*0.71951
06/20/2013 13:10:00*0.7199*0.72007*0.72013*0.71968
06/20/2013 13:15:00*0.72007*0.71985*0.72021*0.71981
06/20/2013 13:20:00*0.71985*0.71922*0.72019*0.71889
06/20/2013 13:25:00*0.71922*0.71921*0.71927*0.71881
06/20/2013 13:30:00*0.71921*0.71889*0.71925*0.71854
06/20/2013 13:35:00*0.71889*0.7187*0.71894*0.71818
06/20/2013 13:40:00*0.7187*0.71858*0.71901*0.71851
06/20/2013 13:45:00*0.71858*0.71867*0.71883*0.71844
06/20/2013 13:50:00*0.71867*0.7183*0.71885*0.71811
06/20/2013 13:55:00*0.7183*0.71793*0.71834*0.71781
06/20/2013 14:00:00*0.71793*0.71812*0.71822*0.71779
06/20/2013 14:05:00*0.71812*0.71775*0.71834*0.71772
06/20/2013 14:10:00*0.71775*0.71699*0.71775*0.71688
06/20/2013 14:15:00*0.71699*0.71725*0.71727*0.71684
06/20/2013 14:20:00*0.71725*0.71746*0.71781*0.71722
06/20/2013 14:25:00*0.71746*0.71724*0.71747*0.71652
06/20/2013 14:30:00*0.71724*0.71708*0.71786*0.71704
06/20/2013 14:35:00*0.71708*0.7174*0.71755*0.71681
06/20/2013 14:40:00*0.7174*0.71708*0.7177*0.71698
06/20/2013 14:45:00*0.71708*0.71763*0.71764*0.71693
06/20/2013 14:50:00*0.71763*0.71754*0.71772*0.71725
06/20/2013 14:55:00*0.71754*0.71682*0.71754*0.7167
06/20/2013 15:00:00*0.71682*0.71622*0.71717*0.71583
06/20/2013 15:05:00*0.71622*0.71729*0.71763*0.71622
06/20/2013 15:10:00*0.71729*0.71732*0.71755*0.71706
06/20/2013 15:15:00*0.71732*0.71758*0.71775*0.71712
06/20/2013 15:20:00*0.71758*0.71723*0.71773*0.71703
06/20/2013 15:25:00*0.71723*0.71661*0.71734*0.71647
06/20/2013 15:30:00*0.71661*0.71709*0.71721*0.71648
06/20/2013 15:35:00*0.71709*0.71788*0.71788*0.71694
06/20/2013 15:40:00*0.71788*0.71891*0.71891*0.7177
06/20/2013 15:45:00*0.71891*0.71842*0.71891*0.71823
06/20/2013 15:50:00*0.71842*0.71846*0.71859*0.71819
06/20/2013 15:55:00*0.71846*0.71881*0.71904*0.71842
06/20/2013 16:00:00*0.71881*0.7189*0.71966*0.7188
06/20/2013 16:05:00*0.7189*0.71916*0.71916*0.71844
06/20/2013 16:10:00*0.71916*0.71899*0.71933*0.71875
06/20/2013 16:15:00*0.71899*0.71928*0.71936*0.71898
06/20/2013 16:20:00*0.71928*0.71919*0.71931*0.71902
06/20/2013 16:25:00*0.71919*0.71974*0.71977*0.71919
06/20/2013 16:30:00*0.71974*0.71958*0.71981*0.71945
06/20/2013 16:35:00*0.71958*0.71913*0.71977*0.71888
06/20/2013 16:40:00*0.71913*0.71919*0.71923*0.71901
06/20/2013 16:45:00*0.71919*0.71869*0.71919*0.71865
06/20/2013 16:50:00*0.71869*0.7189*0.719*0.71864
06/20/2013 16:55:00*0.7189*0.71888*0.71894*0.71883
06/20/2013 17:00:00*0.71888*0.71845*0.71911*0.71843
