06/18/2013 17:05:00*0.73405*0.73438*0.73448*0.73395
06/18/2013 17:10:00*0.73438*0.73445*0.73468*0.7343
06/18/2013 17:15:00*0.73445*0.73482*0.73482*0.73439
06/18/2013 17:20:00*0.73482*0.73462*0.73482*0.73444
06/18/2013 17:25:00*0.73462*0.73473*0.73496*0.73462
06/18/2013 17:30:00*0.73473*0.73504*0.73504*0.73473
06/18/2013 17:35:00*0.73504*0.73472*0.73505*0.73463
06/18/2013 17:40:00*0.73472*0.73506*0.73512*0.73472
06/18/2013 17:45:00*0.73506*0.73506*0.73526*0.735
06/18/2013 17:50:00*0.73506*0.73501*0.73522*0.73486
06/18/2013 17:55:00*0.73501*0.73476*0.73513*0.73476
06/18/2013 18:00:00*0.73476*0.73506*0.73506*0.73469
06/18/2013 18:05:00*0.73506*0.735*0.73509*0.73491
06/18/2013 18:10:00*0.735*0.73477*0.73502*0.73472
06/18/2013 18:15:00*0.73477*0.73462*0.73478*0.73458
06/18/2013 18:20:00*0.73462*0.73474*0.73481*0.73456
06/18/2013 18:25:00*0.73474*0.73474*0.7348*0.73473
06/18/2013 18:30:00*0.73474*0.73479*0.73487*0.73465
06/18/2013 18:35:00*0.73479*0.73478*0.73485*0.73467
06/18/2013 18:40:00*0.73478*0.73499*0.73506*0.73478
06/18/2013 18:45:00*0.73499*0.7351*0.73532*0.73498
06/18/2013 18:50:00*0.7351*0.73531*0.7354*0.73488
06/18/2013 18:55:00*0.73531*0.73515*0.73544*0.73509
06/18/2013 19:00:00*0.73515*0.73541*0.73541*0.73513
06/18/2013 19:05:00*0.73541*0.73523*0.73554*0.73522
06/18/2013 19:10:00*0.73523*0.73522*0.73533*0.73514
06/18/2013 19:15:00*0.73522*0.73523*0.7353*0.73512
06/18/2013 19:20:00*0.73523*0.73522*0.73531*0.73512
06/18/2013 19:25:00*0.73522*0.73444*0.73522*0.73444
06/18/2013 19:30:00*0.73444*0.73448*0.73463*0.73416
06/18/2013 19:35:00*0.73448*0.7346*0.7348*0.73445
06/18/2013 19:40:00*0.7346*0.73452*0.73502*0.73441
06/18/2013 19:45:00*0.73452*0.73437*0.73471*0.73411
06/18/2013 19:50:00*0.73437*0.73423*0.73444*0.73362
06/18/2013 19:55:00*0.73423*0.73391*0.73425*0.73391
06/18/2013 20:00:00*0.73391*0.73416*0.73423*0.73391
06/18/2013 20:05:00*0.73416*0.73401*0.73428*0.73386
06/18/2013 20:10:00*0.73401*0.73404*0.73418*0.73374
06/18/2013 20:15:00*0.73404*0.7336*0.73429*0.73357
06/18/2013 20:20:00*0.7336*0.7328*0.73379*0.73253
06/18/2013 20:25:00*0.7328*0.73314*0.73349*0.73259
06/18/2013 20:30:00*0.73314*0.73321*0.73352*0.73294
06/18/2013 20:35:00*0.73321*0.73327*0.73331*0.73283
06/18/2013 20:40:00*0.73327*0.73312*0.73349*0.73302
06/18/2013 20:45:00*0.73312*0.73339*0.7334*0.73297
06/18/2013 20:50:00*0.73339*0.73338*0.73351*0.73327
06/18/2013 20:55:00*0.73338*0.73333*0.73358*0.7333
06/18/2013 21:00:00*0.73333*0.73378*0.7339*0.73331
06/18/2013 21:05:00*0.73378*0.73387*0.73406*0.73378
06/18/2013 21:10:00*0.73387*0.73374*0.73387*0.73361
06/18/2013 21:15:00*0.73374*0.73365*0.73387*0.73365
06/18/2013 21:20:00*0.73365*0.73381*0.73385*0.73356
06/18/2013 21:25:00*0.73381*0.73331*0.73383*0.73309
06/18/2013 21:30:00*0.73331*0.73344*0.73349*0.73326
06/18/2013 21:35:00*0.73344*0.73318*0.73356*0.73314
06/18/2013 21:40:00*0.73318*0.73349*0.73349*0.73316
06/18/2013 21:45:00*0.73349*0.7341*0.73421*0.73335
06/18/2013 21:50:00*0.7341*0.73384*0.73449*0.73384
06/18/2013 21:55:00*0.73384*0.73391*0.73418*0.73378
06/18/2013 22:00:00*0.73391*0.73398*0.73401*0.7337
06/18/2013 22:05:00*0.73398*0.73366*0.73398*0.73341
06/18/2013 22:10:00*0.73366*0.73369*0.73375*0.73357
06/18/2013 22:15:00*0.73369*0.7335*0.73369*0.73337
06/18/2013 22:20:00*0.7335*0.7335*0.73383*0.73347
06/18/2013 22:25:00*0.7335*0.73334*0.73354*0.73334
06/18/2013 22:30:00*0.73334*0.73293*0.73334*0.73287
06/18/2013 22:35:00*0.73293*0.73353*0.73368*0.73293
06/18/2013 22:40:00*0.73353*0.73325*0.73362*0.73317
06/18/2013 22:45:00*0.73325*0.73327*0.73338*0.73319
06/18/2013 22:50:00*0.73327*0.73353*0.73372*0.73323
06/18/2013 22:55:00*0.73353*0.73377*0.7343*0.73344
06/18/2013 23:00:00*0.73377*0.73371*0.73389*0.73343
06/18/2013 23:05:00*0.73371*0.7338*0.73407*0.7336
06/18/2013 23:10:00*0.7338*0.73376*0.73398*0.73365
06/18/2013 23:15:00*0.73376*0.73375*0.73388*0.73355
06/18/2013 23:20:00*0.73375*0.73381*0.7339*0.73366
06/18/2013 23:25:00*0.73381*0.73392*0.73395*0.73381
06/18/2013 23:30:00*0.73392*0.73392*0.73411*0.73382
06/18/2013 23:35:00*0.73392*0.73427*0.73435*0.73392
06/18/2013 23:40:00*0.73427*0.73431*0.73451*0.73424
06/18/2013 23:45:00*0.73431*0.73414*0.73431*0.7341
06/18/2013 23:50:00*0.73414*0.73386*0.73423*0.73376
06/18/2013 23:55:00*0.73386*0.7338*0.73388*0.73355
06/19/2013 00:00:00*0.7338*0.73388*0.73411*0.73363
06/19/2013 00:05:00*0.73388*0.73393*0.73402*0.73383
06/19/2013 00:10:00*0.73393*0.73388*0.73401*0.7338
06/19/2013 00:15:00*0.73388*0.73387*0.73405*0.73383
06/19/2013 00:20:00*0.73387*0.73422*0.73426*0.73379
06/19/2013 00:25:00*0.73422*0.73426*0.7343*0.7341
06/19/2013 00:30:00*0.73426*0.73417*0.73439*0.73395
06/19/2013 00:35:00*0.73417*0.73409*0.7343*0.73399
06/19/2013 00:40:00*0.73409*0.73441*0.73446*0.73404
06/19/2013 00:45:00*0.73441*0.73449*0.73481*0.73435
06/19/2013 00:50:00*0.73449*0.73469*0.73479*0.73438
06/19/2013 00:55:00*0.73469*0.73447*0.73483*0.73447
06/19/2013 01:00:00*0.73447*0.73446*0.73457*0.73437
06/19/2013 01:05:00*0.73446*0.73478*0.73481*0.73432
06/19/2013 01:10:00*0.73478*0.73505*0.73505*0.73478
06/19/2013 01:15:00*0.73505*0.73501*0.73523*0.73495
06/19/2013 01:20:00*0.73501*0.73518*0.73518*0.73483
06/19/2013 01:25:00*0.73518*0.73552*0.73552*0.73512
06/19/2013 01:30:00*0.73552*0.73583*0.73583*0.73547
06/19/2013 01:35:00*0.73583*0.73576*0.73583*0.73554
06/19/2013 01:40:00*0.73576*0.73582*0.73585*0.73573
06/19/2013 01:45:00*0.73582*0.7359*0.73604*0.73582
06/19/2013 01:50:00*0.7359*0.73633*0.73634*0.73578
06/19/2013 01:55:00*0.73633*0.73598*0.73634*0.73592
06/19/2013 02:00:00*0.73598*0.7357*0.73599*0.73566
06/19/2013 02:05:00*0.7357*0.73686*0.7369*0.73549
06/19/2013 02:10:00*0.73686*0.73618*0.73687*0.73602
06/19/2013 02:15:00*0.73618*0.73639*0.73673*0.73616
06/19/2013 02:20:00*0.73639*0.73637*0.73654*0.73633
06/19/2013 02:25:00*0.73637*0.73652*0.73654*0.73634
06/19/2013 02:30:00*0.73652*0.73654*0.73661*0.73634
06/19/2013 02:35:00*0.73654*0.73598*0.73669*0.73598
06/19/2013 02:40:00*0.73598*0.7352*0.73609*0.73515
06/19/2013 02:45:00*0.7352*0.73554*0.73567*0.73504
06/19/2013 02:50:00*0.73554*0.73579*0.73584*0.73517
06/19/2013 02:55:00*0.73579*0.73543*0.73584*0.73528
06/19/2013 03:00:00*0.73543*0.73557*0.73579*0.73497
06/19/2013 03:05:00*0.73557*0.73534*0.73606*0.73527
06/19/2013 03:10:00*0.73534*0.73578*0.73591*0.73532
06/19/2013 03:15:00*0.73578*0.7361*0.7362*0.73578
06/19/2013 03:20:00*0.7361*0.73659*0.73696*0.73573
06/19/2013 03:25:00*0.73659*0.73723*0.73748*0.73652
06/19/2013 03:30:00*0.73723*0.73712*0.73772*0.73709
06/19/2013 03:35:00*0.73712*0.73671*0.73712*0.7366
06/19/2013 03:40:00*0.73671*0.73661*0.73721*0.73649
06/19/2013 03:45:00*0.73661*0.73601*0.73675*0.73597
06/19/2013 03:50:00*0.73601*0.73565*0.73629*0.73552
06/19/2013 03:55:00*0.73565*0.7352*0.7358*0.73509
06/19/2013 04:00:00*0.7352*0.73535*0.73535*0.73506
06/19/2013 04:05:00*0.73535*0.73581*0.73613*0.73524
06/19/2013 04:10:00*0.73581*0.73606*0.7361*0.73567
06/19/2013 04:15:00*0.73606*0.73631*0.73679*0.73583
06/19/2013 04:20:00*0.73631*0.73686*0.73708*0.73627
06/19/2013 04:25:00*0.73686*0.7372*0.73723*0.73659
06/19/2013 04:30:00*0.7372*0.73675*0.7372*0.73658
06/19/2013 04:35:00*0.73675*0.73678*0.73705*0.73673
06/19/2013 04:40:00*0.73678*0.73732*0.73745*0.73674
06/19/2013 04:45:00*0.73732*0.73702*0.73746*0.7368
06/19/2013 04:50:00*0.73702*0.73717*0.73727*0.73685
06/19/2013 04:55:00*0.73717*0.73701*0.73722*0.73698
06/19/2013 05:00:00*0.73701*0.73648*0.73701*0.73643
06/19/2013 05:05:00*0.73648*0.73677*0.7369*0.73645
06/19/2013 05:10:00*0.73677*0.73672*0.73682*0.73633
06/19/2013 05:15:00*0.73672*0.73749*0.73752*0.73657
06/19/2013 05:20:00*0.73749*0.73753*0.73772*0.7371
06/19/2013 05:25:00*0.73753*0.73759*0.73813*0.73732
06/19/2013 05:30:00*0.73759*0.73731*0.73778*0.73719
06/19/2013 05:35:00*0.73731*0.73763*0.73785*0.73731
06/19/2013 05:40:00*0.73763*0.73765*0.7378*0.73739
06/19/2013 05:45:00*0.73765*0.73736*0.73767*0.73729
06/19/2013 05:50:00*0.73736*0.73721*0.73759*0.73718
06/19/2013 05:55:00*0.73721*0.73718*0.73746*0.73714
06/19/2013 06:00:00*0.73718*0.73684*0.7373*0.73684
06/19/2013 06:05:00*0.73684*0.73689*0.73716*0.73678
06/19/2013 06:10:00*0.73689*0.73681*0.73706*0.73673
06/19/2013 06:15:00*0.73681*0.73675*0.73698*0.73664
06/19/2013 06:20:00*0.73675*0.73646*0.73719*0.73637
06/19/2013 06:25:00*0.73646*0.7371*0.7371*0.73646
06/19/2013 06:30:00*0.7371*0.73707*0.73752*0.73695
06/19/2013 06:35:00*0.73707*0.73703*0.73728*0.73688
06/19/2013 06:40:00*0.73703*0.73736*0.73739*0.73692
06/19/2013 06:45:00*0.73736*0.73718*0.73739*0.7371
06/19/2013 06:50:00*0.73718*0.73688*0.73728*0.73674
06/19/2013 06:55:00*0.73688*0.73678*0.7372*0.73677
06/19/2013 07:00:00*0.73678*0.73642*0.73704*0.73631
06/19/2013 07:05:00*0.73642*0.73622*0.73642*0.73582
06/19/2013 07:10:00*0.73622*0.73586*0.73634*0.73575
06/19/2013 07:15:00*0.73586*0.73603*0.73603*0.73574
06/19/2013 07:20:00*0.73603*0.73613*0.73614*0.73576
06/19/2013 07:25:00*0.73613*0.73613*0.73636*0.73602
06/19/2013 07:30:00*0.73613*0.73604*0.73626*0.73595
06/19/2013 07:35:00*0.73604*0.73532*0.73604*0.7352
06/19/2013 07:40:00*0.73532*0.73529*0.73541*0.73528
06/19/2013 07:45:00*0.73529*0.73571*0.73571*0.73524
06/19/2013 07:50:00*0.73571*0.73577*0.73605*0.73567
06/19/2013 07:55:00*0.73577*0.7355*0.73586*0.7355
06/19/2013 08:00:00*0.7355*0.73548*0.73562*0.7354
06/19/2013 08:05:00*0.73548*0.73556*0.73558*0.73523
06/19/2013 08:10:00*0.73556*0.73574*0.73582*0.7354
06/19/2013 08:15:00*0.73574*0.73572*0.73608*0.7356
06/19/2013 08:20:00*0.73572*0.73588*0.73593*0.73557
06/19/2013 08:25:00*0.73588*0.73617*0.73627*0.73577
06/19/2013 08:30:00*0.73617*0.73625*0.73635*0.73614
06/19/2013 08:35:00*0.73625*0.73649*0.73652*0.73616
06/19/2013 08:40:00*0.73649*0.73668*0.73669*0.73626
06/19/2013 08:45:00*0.73668*0.73726*0.73727*0.73656
06/19/2013 08:50:00*0.73726*0.73746*0.7377*0.73712
06/19/2013 08:55:00*0.73746*0.73753*0.73757*0.73732
06/19/2013 09:00:00*0.73753*0.7375*0.73773*0.73727
06/19/2013 09:05:00*0.7375*0.73732*0.73759*0.73723
06/19/2013 09:10:00*0.73732*0.73706*0.73732*0.73687
06/19/2013 09:15:00*0.73706*0.73673*0.73709*0.73666
06/19/2013 09:20:00*0.73673*0.73737*0.73779*0.73665
06/19/2013 09:25:00*0.73737*0.73789*0.73795*0.73735
06/19/2013 09:30:00*0.73789*0.73788*0.73799*0.73774
06/19/2013 09:35:00*0.73788*0.738*0.73865*0.73777
06/19/2013 09:40:00*0.738*0.73801*0.73803*0.73776
06/19/2013 09:45:00*0.73801*0.73789*0.73806*0.73773
06/19/2013 09:50:00*0.73789*0.7376*0.73792*0.73757
06/19/2013 09:55:00*0.7376*0.73734*0.7376*0.73704
06/19/2013 10:00:00*0.73734*0.73741*0.73764*0.73729
06/19/2013 10:05:00*0.73741*0.73724*0.73742*0.73694
06/19/2013 10:10:00*0.73724*0.73728*0.73753*0.73713
06/19/2013 10:15:00*0.73728*0.73727*0.73738*0.73714
06/19/2013 10:20:00*0.73727*0.73727*0.7376*0.73715
06/19/2013 10:25:00*0.73727*0.73795*0.73795*0.73724
06/19/2013 10:30:00*0.73795*0.73854*0.73869*0.7379
06/19/2013 10:35:00*0.73854*0.73846*0.73867*0.73843
06/19/2013 10:40:00*0.73846*0.74007*0.74007*0.73842
06/19/2013 10:45:00*0.74007*0.73976*0.74042*0.73974
06/19/2013 10:50:00*0.73976*0.73992*0.74002*0.73959
06/19/2013 10:55:00*0.73992*0.74014*0.74028*0.73992
06/19/2013 11:00:00*0.74014*0.73942*0.74014*0.73899
06/19/2013 11:05:00*0.73942*0.73907*0.73952*0.7388
06/19/2013 11:10:00*0.73907*0.73896*0.73921*0.73884
06/19/2013 11:15:00*0.73896*0.73986*0.73989*0.73896
06/19/2013 11:20:00*0.73986*0.74022*0.74027*0.73978
06/19/2013 11:25:00*0.74022*0.73983*0.74024*0.73975
06/19/2013 11:30:00*0.73983*0.74001*0.74021*0.73979
06/19/2013 11:35:00*0.74001*0.73988*0.7401*0.73979
06/19/2013 11:40:00*0.73988*0.73969*0.74045*0.73962
06/19/2013 11:45:00*0.73969*0.74003*0.74014*0.73957
06/19/2013 11:50:00*0.74003*0.73971*0.74008*0.7397
06/19/2013 11:55:00*0.73971*0.73949*0.73977*0.73943
06/19/2013 12:00:00*0.73949*0.73905*0.73958*0.73905
06/19/2013 12:05:00*0.73905*0.73881*0.73917*0.7386
06/19/2013 12:10:00*0.73881*0.73861*0.73896*0.73855
06/19/2013 12:15:00*0.73861*0.7386*0.73879*0.73838
06/19/2013 12:20:00*0.7386*0.73832*0.73879*0.73831
06/19/2013 12:25:00*0.73832*0.73772*0.73832*0.73771
06/19/2013 12:30:00*0.73772*0.73782*0.738*0.73772
06/19/2013 12:35:00*0.73782*0.73803*0.7381*0.73778
06/19/2013 12:40:00*0.73803*0.73802*0.73814*0.73783
06/19/2013 12:45:00*0.73802*0.73826*0.7385*0.73802
06/19/2013 12:50:00*0.73826*0.73817*0.73837*0.73801
06/19/2013 12:55:00*0.73817*0.73807*0.73822*0.73795
06/19/2013 13:00:00*0.73807*0.7381*0.73821*0.73796
06/19/2013 13:05:00*0.7381*0.73826*0.73826*0.738
06/19/2013 13:10:00*0.73826*0.73841*0.73858*0.73818
06/19/2013 13:15:00*0.73841*0.73827*0.73849*0.73815
06/19/2013 13:20:00*0.73827*0.7381*0.73827*0.73788
06/19/2013 13:25:00*0.7381*0.73812*0.73813*0.73788
06/19/2013 13:30:00*0.73812*0.73793*0.73858*0.73779
06/19/2013 13:35:00*0.73793*0.73807*0.73843*0.73772
06/19/2013 13:40:00*0.73807*0.73825*0.73847*0.73786
06/19/2013 13:45:00*0.73825*0.73849*0.73849*0.73817
06/19/2013 13:50:00*0.73849*0.73862*0.73872*0.73842
06/19/2013 13:55:00*0.73862*0.7384*0.73886*0.73822
06/19/2013 14:00:00*0.7384*0.73788*0.73862*0.73788
06/19/2013 14:05:00*0.73788*0.73665*0.7395*0.7364
06/19/2013 14:10:00*0.73665*0.73721*0.7377*0.73565
06/19/2013 14:15:00*0.73721*0.73769*0.73796*0.7363
06/19/2013 14:20:00*0.73769*0.73698*0.73899*0.73677
06/19/2013 14:25:00*0.73698*0.73574*0.73714*0.73556
06/19/2013 14:30:00*0.73574*0.73545*0.73761*0.73464
06/19/2013 14:35:00*0.73545*0.73503*0.73608*0.73469
06/19/2013 14:40:00*0.73503*0.73582*0.7367*0.73476
06/19/2013 14:45:00*0.73582*0.73568*0.73645*0.73468
06/19/2013 14:50:00*0.73568*0.73406*0.73575*0.73351
06/19/2013 14:55:00*0.73406*0.73297*0.73406*0.73216
06/19/2013 15:00:00*0.73297*0.73203*0.73355*0.73198
06/19/2013 15:05:00*0.73203*0.73237*0.73366*0.73184
06/19/2013 15:10:00*0.73237*0.73217*0.73303*0.73192
06/19/2013 15:15:00*0.73217*0.73131*0.73262*0.73102
06/19/2013 15:20:00*0.73131*0.73151*0.73189*0.73099
06/19/2013 15:25:00*0.73151*0.7317*0.73229*0.73128
06/19/2013 15:30:00*0.7317*0.73204*0.73251*0.73158
06/19/2013 15:35:00*0.73204*0.7324*0.73254*0.7316
06/19/2013 15:40:00*0.7324*0.73286*0.73286*0.7323
06/19/2013 15:45:00*0.73286*0.73308*0.73317*0.73246
06/19/2013 15:50:00*0.73308*0.73339*0.73368*0.73285
06/19/2013 15:55:00*0.73339*0.73346*0.73395*0.73294
06/19/2013 16:00:00*0.73346*0.73316*0.73356*0.73288
06/19/2013 16:05:00*0.73316*0.73307*0.73352*0.73274
06/19/2013 16:10:00*0.73307*0.7333*0.73344*0.73248
06/19/2013 16:15:00*0.7333*0.73362*0.73431*0.7333
06/19/2013 16:20:00*0.73362*0.73262*0.73375*0.73262
06/19/2013 16:25:00*0.73262*0.73191*0.73315*0.73132
06/19/2013 16:30:00*0.73191*0.7322*0.73249*0.7319
06/19/2013 16:35:00*0.7322*0.73252*0.73287*0.73218
06/19/2013 16:40:00*0.73252*0.73265*0.73284*0.73204
06/19/2013 16:45:00*0.73265*0.733*0.73326*0.73265
06/19/2013 16:50:00*0.733*0.73283*0.73308*0.73275
06/19/2013 16:55:00*0.73283*0.73304*0.73329*0.73276
06/19/2013 17:00:00*0.73304*0.73216*0.73304*0.73216
