06/17/2013 17:05:00*0.7369*0.73689*0.73691*0.7366
06/17/2013 17:10:00*0.73689*0.73764*0.73764*0.73665
06/17/2013 17:15:00*0.73764*0.73732*0.73771*0.73728
06/17/2013 17:20:00*0.73732*0.73761*0.73778*0.7373
06/17/2013 17:25:00*0.73761*0.7375*0.73765*0.73739
06/17/2013 17:30:00*0.7375*0.73742*0.73766*0.73742
06/17/2013 17:35:00*0.73742*0.73814*0.73822*0.73742
06/17/2013 17:40:00*0.73814*0.73788*0.73814*0.73786
06/17/2013 17:45:00*0.73788*0.73793*0.738*0.73781
06/17/2013 17:50:00*0.73793*0.738*0.73802*0.73793
06/17/2013 17:55:00*0.738*0.73802*0.73804*0.73706
06/17/2013 18:00:00*0.73802*0.73815*0.7382*0.73783
06/17/2013 18:05:00*0.73815*0.73831*0.73838*0.73812
06/17/2013 18:10:00*0.73831*0.73818*0.73837*0.73815
06/17/2013 18:15:00*0.73818*0.73822*0.73829*0.73812
06/17/2013 18:20:00*0.73822*0.7383*0.73833*0.73819
06/17/2013 18:25:00*0.7383*0.73822*0.7383*0.73811
06/17/2013 18:30:00*0.73822*0.73798*0.73848*0.73798
06/17/2013 18:35:00*0.73798*0.73801*0.73813*0.73787
06/17/2013 18:40:00*0.73801*0.73761*0.73806*0.73761
06/17/2013 18:45:00*0.73761*0.73781*0.73803*0.73761
06/17/2013 18:50:00*0.73781*0.73717*0.73786*0.73717
06/17/2013 18:55:00*0.73717*0.73724*0.73743*0.73705
06/17/2013 19:00:00*0.73724*0.73722*0.73743*0.73712
06/17/2013 19:05:00*0.73722*0.73715*0.73733*0.73708
06/17/2013 19:10:00*0.73715*0.73672*0.73727*0.73672
06/17/2013 19:15:00*0.73672*0.73651*0.73678*0.73647
06/17/2013 19:20:00*0.73651*0.73664*0.73674*0.73645
06/17/2013 19:25:00*0.73664*0.73647*0.73691*0.73647
06/17/2013 19:30:00*0.73647*0.73747*0.73765*0.73647
06/17/2013 19:35:00*0.73747*0.73749*0.73801*0.73732
06/17/2013 19:40:00*0.73749*0.73778*0.7382*0.73742
06/17/2013 19:45:00*0.73778*0.73869*0.73869*0.73778
06/17/2013 19:50:00*0.73869*0.73793*0.73887*0.73791
06/17/2013 19:55:00*0.73793*0.73738*0.73793*0.73717
06/17/2013 20:00:00*0.73738*0.7372*0.73755*0.73712
06/17/2013 20:05:00*0.7372*0.7384*0.7385*0.73717
06/17/2013 20:10:00*0.7384*0.73863*0.73878*0.73816
06/17/2013 20:15:00*0.73863*0.738*0.7388*0.73794
06/17/2013 20:20:00*0.738*0.73836*0.73837*0.73784
06/17/2013 20:25:00*0.73836*0.73859*0.73918*0.73836
06/17/2013 20:30:00*0.73859*0.73811*0.73875*0.73811
06/17/2013 20:35:00*0.73811*0.73784*0.73819*0.73781
06/17/2013 20:40:00*0.73784*0.7377*0.7379*0.73759
06/17/2013 20:45:00*0.7377*0.7378*0.73792*0.73736
06/17/2013 20:50:00*0.7378*0.73796*0.73813*0.73764
06/17/2013 20:55:00*0.73796*0.73823*0.7383*0.73781
06/17/2013 21:00:00*0.73823*0.73868*0.73868*0.73823
06/17/2013 21:05:00*0.73868*0.73854*0.73875*0.73835
06/17/2013 21:10:00*0.73854*0.73846*0.73859*0.73823
06/17/2013 21:15:00*0.73846*0.73762*0.73865*0.73762
06/17/2013 21:20:00*0.73762*0.73773*0.73822*0.73761
06/17/2013 21:25:00*0.73773*0.73783*0.73794*0.73761
06/17/2013 21:30:00*0.73783*0.73728*0.73792*0.73714
06/17/2013 21:35:00*0.73728*0.73688*0.7383*0.73673
06/17/2013 21:40:00*0.73688*0.73638*0.73746*0.73628
06/17/2013 21:45:00*0.73638*0.73612*0.73638*0.7357
06/17/2013 21:50:00*0.73612*0.73641*0.73685*0.73595
06/17/2013 21:55:00*0.73641*0.73605*0.73661*0.73569
06/17/2013 22:00:00*0.73605*0.73658*0.73658*0.73577
06/17/2013 22:05:00*0.73658*0.73678*0.73742*0.73658
06/17/2013 22:10:00*0.73678*0.73648*0.73684*0.73644
06/17/2013 22:15:00*0.73648*0.73662*0.73678*0.73643
06/17/2013 22:20:00*0.73662*0.73602*0.73664*0.73589
06/17/2013 22:25:00*0.73602*0.7362*0.73625*0.73568
06/17/2013 22:30:00*0.7362*0.736*0.7362*0.73559
06/17/2013 22:35:00*0.736*0.73626*0.73641*0.73599
06/17/2013 22:40:00*0.73626*0.73643*0.73655*0.73623
06/17/2013 22:45:00*0.73643*0.73673*0.73685*0.73621
06/17/2013 22:50:00*0.73673*0.73661*0.73673*0.73648
06/17/2013 22:55:00*0.73661*0.73662*0.73668*0.73641
06/17/2013 23:00:00*0.73662*0.73652*0.73662*0.73625
06/17/2013 23:05:00*0.73652*0.73687*0.737*0.73652
06/17/2013 23:10:00*0.73687*0.73673*0.73687*0.73652
06/17/2013 23:15:00*0.73673*0.73638*0.73675*0.73616
06/17/2013 23:20:00*0.73638*0.73655*0.73657*0.73626
06/17/2013 23:25:00*0.73655*0.73645*0.73659*0.7364
06/17/2013 23:30:00*0.73645*0.73676*0.73676*0.73614
06/17/2013 23:35:00*0.73676*0.73703*0.73703*0.73653
06/17/2013 23:40:00*0.73703*0.73687*0.73717*0.7368
06/17/2013 23:45:00*0.73687*0.73719*0.73719*0.73682
06/17/2013 23:50:00*0.73719*0.73658*0.7373*0.73631
06/17/2013 23:55:00*0.73658*0.73683*0.73705*0.73658
06/18/2013 00:00:00*0.73683*0.73686*0.73699*0.73638
06/18/2013 00:05:00*0.73686*0.73712*0.73717*0.73681
06/18/2013 00:10:00*0.73712*0.73716*0.73735*0.73697
06/18/2013 00:15:00*0.73716*0.73715*0.73755*0.73715
06/18/2013 00:20:00*0.73715*0.73714*0.73747*0.737
06/18/2013 00:25:00*0.73714*0.73751*0.73757*0.73708
06/18/2013 00:30:00*0.73751*0.73712*0.73751*0.73705
06/18/2013 00:35:00*0.73712*0.73738*0.73741*0.73703
06/18/2013 00:40:00*0.73738*0.73768*0.73768*0.73729
06/18/2013 00:45:00*0.73768*0.73752*0.73774*0.73725
06/18/2013 00:50:00*0.73752*0.73747*0.73754*0.73732
06/18/2013 00:55:00*0.73747*0.73748*0.73751*0.73722
06/18/2013 01:00:00*0.73748*0.7374*0.73752*0.73727
06/18/2013 01:05:00*0.7374*0.7378*0.73789*0.73715
06/18/2013 01:10:00*0.7378*0.73758*0.7378*0.73751
06/18/2013 01:15:00*0.73758*0.73787*0.73788*0.73743
06/18/2013 01:20:00*0.73787*0.73769*0.73789*0.73754
06/18/2013 01:25:00*0.73769*0.73767*0.73786*0.73762
06/18/2013 01:30:00*0.73767*0.73765*0.73789*0.73755
06/18/2013 01:35:00*0.73765*0.73736*0.73765*0.73723
06/18/2013 01:40:00*0.73736*0.73763*0.73763*0.73706
06/18/2013 01:45:00*0.73763*0.73754*0.73767*0.73741
06/18/2013 01:50:00*0.73754*0.73799*0.73801*0.73752
06/18/2013 01:55:00*0.73799*0.73816*0.73826*0.73784
06/18/2013 02:00:00*0.73816*0.73803*0.73821*0.73766
06/18/2013 02:05:00*0.73803*0.73839*0.73843*0.73775
06/18/2013 02:10:00*0.73839*0.73771*0.73839*0.7376
06/18/2013 02:15:00*0.73771*0.73779*0.73788*0.73736
06/18/2013 02:20:00*0.73779*0.73816*0.73823*0.73746
06/18/2013 02:25:00*0.73816*0.73842*0.73867*0.73816
06/18/2013 02:30:00*0.73842*0.73839*0.73869*0.73822
06/18/2013 02:35:00*0.73839*0.73732*0.73848*0.73695
06/18/2013 02:40:00*0.73732*0.73751*0.73759*0.7372
06/18/2013 02:45:00*0.73751*0.73779*0.73784*0.73734
06/18/2013 02:50:00*0.73779*0.73819*0.73851*0.73777
06/18/2013 02:55:00*0.73819*0.73833*0.73855*0.73796
06/18/2013 03:00:00*0.73833*0.73866*0.73874*0.73828
06/18/2013 03:05:00*0.73866*0.73773*0.73866*0.73768
06/18/2013 03:10:00*0.73773*0.73699*0.73773*0.73694
06/18/2013 03:15:00*0.73699*0.73639*0.73707*0.73628
06/18/2013 03:20:00*0.73639*0.73708*0.73714*0.7363
06/18/2013 03:25:00*0.73708*0.73677*0.7373*0.73627
06/18/2013 03:30:00*0.73677*0.73702*0.73746*0.73661
06/18/2013 03:35:00*0.73702*0.73702*0.73725*0.73663
06/18/2013 03:40:00*0.73702*0.73625*0.73702*0.7362
06/18/2013 03:45:00*0.73625*0.73572*0.7363*0.7355
06/18/2013 03:50:00*0.73572*0.73486*0.73632*0.73472
06/18/2013 03:55:00*0.73486*0.73506*0.73508*0.73472
06/18/2013 04:00:00*0.73506*0.73437*0.73509*0.73416
06/18/2013 04:05:00*0.73437*0.73441*0.73467*0.73378
06/18/2013 04:10:00*0.73441*0.73387*0.73441*0.73372
06/18/2013 04:15:00*0.73387*0.7337*0.73401*0.73345
06/18/2013 04:20:00*0.7337*0.73445*0.73479*0.73366
06/18/2013 04:25:00*0.73445*0.73444*0.73471*0.73412
06/18/2013 04:30:00*0.73444*0.73439*0.73444*0.73397
06/18/2013 04:35:00*0.73439*0.73391*0.73439*0.73363
06/18/2013 04:40:00*0.73391*0.73353*0.73442*0.73353
06/18/2013 04:45:00*0.73353*0.73341*0.73384*0.73329
06/18/2013 04:50:00*0.73341*0.7337*0.73384*0.73322
06/18/2013 04:55:00*0.7337*0.73415*0.73418*0.73305
06/18/2013 05:00:00*0.73415*0.73341*0.73422*0.73335
06/18/2013 05:05:00*0.73341*0.73227*0.73341*0.73187
06/18/2013 05:10:00*0.73227*0.73239*0.7324*0.73193
06/18/2013 05:15:00*0.73239*0.73224*0.73268*0.7319
06/18/2013 05:20:00*0.73224*0.7319*0.73226*0.73183
06/18/2013 05:25:00*0.7319*0.732*0.7321*0.73174
06/18/2013 05:30:00*0.732*0.73111*0.732*0.73087
06/18/2013 05:35:00*0.73111*0.7316*0.7319*0.73111
06/18/2013 05:40:00*0.7316*0.7317*0.73194*0.73148
06/18/2013 05:45:00*0.7317*0.7319*0.73191*0.73109
06/18/2013 05:50:00*0.7319*0.73208*0.73237*0.73169
06/18/2013 05:55:00*0.73208*0.73249*0.73255*0.73184
06/18/2013 06:00:00*0.73249*0.73273*0.73285*0.73208
06/18/2013 06:05:00*0.73273*0.73279*0.73315*0.7327
06/18/2013 06:10:00*0.73279*0.73265*0.73288*0.73237
06/18/2013 06:15:00*0.73265*0.73206*0.73302*0.73204
06/18/2013 06:20:00*0.73206*0.73213*0.73243*0.73201
06/18/2013 06:25:00*0.73213*0.73205*0.73221*0.73203
06/18/2013 06:30:00*0.73205*0.7321*0.73227*0.73205
06/18/2013 06:35:00*0.7321*0.73213*0.73222*0.73187
06/18/2013 06:40:00*0.73213*0.73232*0.73243*0.73201
06/18/2013 06:45:00*0.73232*0.73252*0.73258*0.73232
06/18/2013 06:50:00*0.73252*0.73238*0.73265*0.73212
06/18/2013 06:55:00*0.73238*0.73216*0.73238*0.73177
06/18/2013 07:00:00*0.73216*0.73323*0.73327*0.73216
06/18/2013 07:05:00*0.73323*0.73295*0.73323*0.73272
06/18/2013 07:10:00*0.73295*0.73342*0.73344*0.73279
06/18/2013 07:15:00*0.73342*0.7333*0.73376*0.7333
06/18/2013 07:20:00*0.7333*0.73371*0.73403*0.7333
06/18/2013 07:25:00*0.73371*0.73371*0.7338*0.73353
06/18/2013 07:30:00*0.73371*0.7333*0.73371*0.73322
06/18/2013 07:35:00*0.7333*0.73303*0.73347*0.73296
06/18/2013 07:40:00*0.73303*0.73292*0.73314*0.73287
06/18/2013 07:45:00*0.73292*0.73338*0.73338*0.73283
06/18/2013 07:50:00*0.73338*0.73334*0.7334*0.73322
06/18/2013 07:55:00*0.73334*0.73326*0.73336*0.73317
06/18/2013 08:00:00*0.73326*0.73393*0.73396*0.73324
06/18/2013 08:05:00*0.73393*0.73336*0.73398*0.73311
06/18/2013 08:10:00*0.73336*0.73358*0.7337*0.73301
06/18/2013 08:15:00*0.73358*0.7349*0.7349*0.73356
06/18/2013 08:20:00*0.7349*0.7341*0.7349*0.73393
06/18/2013 08:25:00*0.7341*0.73456*0.73464*0.7341
06/18/2013 08:30:00*0.73456*0.73445*0.7351*0.73441
06/18/2013 08:35:00*0.73445*0.73329*0.7354*0.73301
06/18/2013 08:40:00*0.73329*0.73445*0.73449*0.73313
06/18/2013 08:45:00*0.73445*0.73494*0.73544*0.73439
06/18/2013 08:50:00*0.73494*0.73647*0.73652*0.73474
06/18/2013 08:55:00*0.73647*0.73758*0.73763*0.73641
06/18/2013 09:00:00*0.73758*0.73669*0.73771*0.73665
06/18/2013 09:05:00*0.73669*0.73728*0.73746*0.73669
06/18/2013 09:10:00*0.73728*0.73807*0.73835*0.73725
06/18/2013 09:15:00*0.73807*0.73847*0.73853*0.73797
06/18/2013 09:20:00*0.73847*0.73813*0.73871*0.73777
06/18/2013 09:25:00*0.73813*0.73772*0.73816*0.73766
06/18/2013 09:30:00*0.73772*0.73746*0.73793*0.73694
06/18/2013 09:35:00*0.73746*0.73742*0.73775*0.7373
06/18/2013 09:40:00*0.73742*0.73728*0.73778*0.73725
06/18/2013 09:45:00*0.73728*0.73564*0.73734*0.73531
06/18/2013 09:50:00*0.73564*0.73518*0.73574*0.73478
06/18/2013 09:55:00*0.73518*0.7355*0.73554*0.73502
06/18/2013 10:00:00*0.7355*0.73549*0.73613*0.73502
06/18/2013 10:05:00*0.73549*0.73465*0.7356*0.73442
06/18/2013 10:10:00*0.73465*0.73495*0.73505*0.73458
06/18/2013 10:15:00*0.73495*0.73531*0.73548*0.73489
06/18/2013 10:20:00*0.73531*0.73559*0.73576*0.73517
06/18/2013 10:25:00*0.73559*0.73591*0.73597*0.73525
06/18/2013 10:30:00*0.73591*0.73591*0.73594*0.73521
06/18/2013 10:35:00*0.73591*0.73615*0.73641*0.73578
06/18/2013 10:40:00*0.73615*0.73628*0.73668*0.73615
06/18/2013 10:45:00*0.73628*0.73507*0.73637*0.73502
06/18/2013 10:50:00*0.73507*0.73501*0.73526*0.7349
06/18/2013 10:55:00*0.73501*0.7348*0.73501*0.73465
06/18/2013 11:00:00*0.7348*0.73425*0.73484*0.73396
06/18/2013 11:05:00*0.73425*0.73431*0.73463*0.7341
06/18/2013 11:10:00*0.73431*0.73383*0.73457*0.73315
06/18/2013 11:15:00*0.73383*0.73447*0.73456*0.73334
06/18/2013 11:20:00*0.73447*0.73455*0.73456*0.73415
06/18/2013 11:25:00*0.73455*0.73402*0.73533*0.73348
06/18/2013 11:30:00*0.73402*0.73464*0.7348*0.7338
06/18/2013 11:35:00*0.73464*0.73442*0.73485*0.73436
06/18/2013 11:40:00*0.73442*0.73448*0.73464*0.73414
06/18/2013 11:45:00*0.73448*0.73507*0.7352*0.73446
06/18/2013 11:50:00*0.73507*0.73507*0.73523*0.73477
06/18/2013 11:55:00*0.73507*0.73485*0.73508*0.73446
06/18/2013 12:00:00*0.73485*0.7348*0.73505*0.73472
06/18/2013 12:05:00*0.7348*0.73473*0.73492*0.73455
06/18/2013 12:10:00*0.73473*0.73544*0.73555*0.73462
06/18/2013 12:15:00*0.73544*0.73639*0.73641*0.73544
06/18/2013 12:20:00*0.73639*0.73624*0.73672*0.73612
06/18/2013 12:25:00*0.73624*0.73617*0.73636*0.73607
06/18/2013 12:30:00*0.73617*0.73622*0.73643*0.73608
06/18/2013 12:35:00*0.73622*0.73599*0.7363*0.73593
06/18/2013 12:40:00*0.73599*0.73641*0.73652*0.73598
06/18/2013 12:45:00*0.73641*0.73635*0.73668*0.73633
06/18/2013 12:50:00*0.73635*0.73641*0.73664*0.73635
06/18/2013 12:55:00*0.73641*0.73694*0.73694*0.73627
06/18/2013 13:00:00*0.73694*0.73663*0.73718*0.73663
06/18/2013 13:05:00*0.73663*0.7363*0.73696*0.7363
06/18/2013 13:10:00*0.7363*0.73594*0.73634*0.73581
06/18/2013 13:15:00*0.73594*0.73586*0.73615*0.73578
06/18/2013 13:20:00*0.73586*0.73551*0.73589*0.73522
06/18/2013 13:25:00*0.73551*0.73564*0.73585*0.73542
06/18/2013 13:30:00*0.73564*0.73586*0.73614*0.7356
06/18/2013 13:35:00*0.73586*0.73594*0.73613*0.73563
06/18/2013 13:40:00*0.73594*0.73576*0.73594*0.73572
06/18/2013 13:45:00*0.73576*0.73539*0.73581*0.73538
06/18/2013 13:50:00*0.73539*0.73556*0.7356*0.73521
06/18/2013 13:55:00*0.73556*0.73576*0.73577*0.7353
06/18/2013 14:00:00*0.73576*0.73564*0.73576*0.7353
06/18/2013 14:05:00*0.73564*0.73574*0.73591*0.73542
06/18/2013 14:10:00*0.73574*0.73599*0.73618*0.73574
06/18/2013 14:15:00*0.73599*0.7356*0.73623*0.73557
06/18/2013 14:20:00*0.7356*0.73566*0.73582*0.73552
06/18/2013 14:25:00*0.73566*0.73566*0.73579*0.73533
06/18/2013 14:30:00*0.73566*0.73528*0.7357*0.73516
06/18/2013 14:35:00*0.73528*0.73542*0.73542*0.73518
06/18/2013 14:40:00*0.73542*0.7356*0.7357*0.73539
06/18/2013 14:45:00*0.7356*0.73564*0.73596*0.73551
06/18/2013 14:50:00*0.73564*0.7355*0.73582*0.73541
06/18/2013 14:55:00*0.7355*0.73556*0.73565*0.73542
06/18/2013 15:00:00*0.73556*0.73587*0.73587*0.73556
06/18/2013 15:05:00*0.73587*0.73554*0.73587*0.73537
06/18/2013 15:10:00*0.73554*0.7355*0.73568*0.73549
06/18/2013 15:15:00*0.7355*0.73562*0.73562*0.7354
06/18/2013 15:20:00*0.73562*0.73555*0.73565*0.73545
06/18/2013 15:25:00*0.73555*0.73525*0.7356*0.73523
06/18/2013 15:30:00*0.73525*0.73508*0.73535*0.735
06/18/2013 15:35:00*0.73508*0.73517*0.73531*0.73495
06/18/2013 15:40:00*0.73517*0.73517*0.73546*0.73516
06/18/2013 15:45:00*0.73517*0.73523*0.7354*0.73517
06/18/2013 15:50:00*0.73523*0.73507*0.73525*0.73505
06/18/2013 15:55:00*0.73507*0.73522*0.73526*0.73501
06/18/2013 16:00:00*0.73522*0.73485*0.73537*0.73485
06/18/2013 16:05:00*0.73485*0.73523*0.7353*0.73457
06/18/2013 16:10:00*0.73523*0.73528*0.73539*0.73519
06/18/2013 16:15:00*0.73528*0.73532*0.73543*0.73528
06/18/2013 16:20:00*0.73532*0.73499*0.73538*0.73487
06/18/2013 16:25:00*0.73499*0.73485*0.7351*0.73479
06/18/2013 16:30:00*0.73485*0.73519*0.73519*0.73457
06/18/2013 16:35:00*0.73519*0.73491*0.73523*0.73484
06/18/2013 16:40:00*0.73491*0.73487*0.73501*0.73476
06/18/2013 16:45:00*0.73487*0.73484*0.73492*0.73479
06/18/2013 16:50:00*0.73484*0.73464*0.7349*0.73463
06/18/2013 16:55:00*0.73464*0.73464*0.73466*0.73454
06/18/2013 17:00:00*0.73464*0.73405*0.73475*0.73405
