06/16/2013 17:05:00*0.74116*0.74106*0.74116*0.74106
06/16/2013 17:10:00*0.74106*0.74126*0.74126*0.74106
06/16/2013 17:15:00*0.74126*0.74177*0.74177*0.74107
06/16/2013 17:20:00*0.74177*0.74137*0.74185*0.74134
06/16/2013 17:25:00*0.74137*0.74189*0.74225*0.74118
06/16/2013 17:30:00*0.74189*0.74191*0.74203*0.74183
06/16/2013 17:35:00*0.74191*0.74193*0.74215*0.74182
06/16/2013 17:40:00*0.74193*0.74185*0.742*0.74182
06/16/2013 17:45:00*0.74185*0.74141*0.74229*0.74118
06/16/2013 17:50:00*0.74141*0.74128*0.74167*0.74128
06/16/2013 17:55:00*0.74128*0.74226*0.74235*0.74128
06/16/2013 18:00:00*0.74226*0.74161*0.74245*0.74151
06/16/2013 18:05:00*0.74161*0.74276*0.74281*0.74115
06/16/2013 18:10:00*0.74276*0.74279*0.74291*0.74261
06/16/2013 18:15:00*0.74279*0.74265*0.74296*0.74245
06/16/2013 18:20:00*0.74265*0.74288*0.74295*0.74249
06/16/2013 18:25:00*0.74288*0.74321*0.74324*0.74281
06/16/2013 18:30:00*0.74321*0.74324*0.74335*0.74317
06/16/2013 18:35:00*0.74324*0.74322*0.74346*0.74321
06/16/2013 18:40:00*0.74322*0.74308*0.74325*0.74305
06/16/2013 18:45:00*0.74308*0.74315*0.74325*0.74305
06/16/2013 18:50:00*0.74315*0.74261*0.74315*0.74261
06/16/2013 18:55:00*0.74261*0.7423*0.74265*0.74173
06/16/2013 19:00:00*0.7423*0.74229*0.74236*0.74207
06/16/2013 19:05:00*0.74229*0.74267*0.74288*0.74225
06/16/2013 19:10:00*0.74267*0.74279*0.74292*0.74267
06/16/2013 19:15:00*0.74279*0.74307*0.74313*0.74274
06/16/2013 19:20:00*0.74307*0.74299*0.7431*0.74281
06/16/2013 19:25:00*0.74299*0.74263*0.74302*0.74261
06/16/2013 19:30:00*0.74263*0.74274*0.74274*0.74257
06/16/2013 19:35:00*0.74274*0.74283*0.74285*0.74273
06/16/2013 19:40:00*0.74283*0.74282*0.74283*0.74278
06/16/2013 19:45:00*0.74282*0.74277*0.74285*0.74277
06/16/2013 19:50:00*0.74277*0.74285*0.74288*0.74274
06/16/2013 19:55:00*0.74285*0.74226*0.74289*0.74226
06/16/2013 20:00:00*0.74226*0.74209*0.74235*0.74209
06/16/2013 20:05:00*0.74209*0.74331*0.74335*0.74167
06/16/2013 20:10:00*0.74331*0.7435*0.74437*0.74331
06/16/2013 20:15:00*0.7435*0.74357*0.74365*0.74346
06/16/2013 20:20:00*0.74357*0.74353*0.74365*0.74344
06/16/2013 20:25:00*0.74353*0.74406*0.74411*0.74349
06/16/2013 20:30:00*0.74406*0.74433*0.74467*0.74402
06/16/2013 20:35:00*0.74433*0.74439*0.74469*0.74399
06/16/2013 20:40:00*0.74439*0.74457*0.74504*0.74439
06/16/2013 20:45:00*0.74457*0.74462*0.74476*0.74443
06/16/2013 20:50:00*0.74462*0.74472*0.74492*0.74444
06/16/2013 20:55:00*0.74472*0.74579*0.74579*0.74465
06/16/2013 21:00:00*0.74579*0.74522*0.74614*0.74513
06/16/2013 21:05:00*0.74522*0.74549*0.7455*0.74512
06/16/2013 21:10:00*0.74549*0.74582*0.74615*0.74549
06/16/2013 21:15:00*0.74582*0.74648*0.74648*0.74579
06/16/2013 21:20:00*0.74648*0.74673*0.74691*0.74644
06/16/2013 21:25:00*0.74673*0.74665*0.74708*0.74644
06/16/2013 21:30:00*0.74665*0.7465*0.74678*0.74647
06/16/2013 21:35:00*0.7465*0.74666*0.74667*0.74624
06/16/2013 21:40:00*0.74666*0.74644*0.74672*0.74634
06/16/2013 21:45:00*0.74644*0.74604*0.7466*0.74602
06/16/2013 21:50:00*0.74604*0.74567*0.74608*0.74559
06/16/2013 21:55:00*0.74567*0.74632*0.74643*0.74566
06/16/2013 22:00:00*0.74632*0.74628*0.74645*0.74619
06/16/2013 22:05:00*0.74628*0.74625*0.74639*0.74619
06/16/2013 22:10:00*0.74625*0.74627*0.74637*0.74616
06/16/2013 22:15:00*0.74627*0.74569*0.74627*0.74569
06/16/2013 22:20:00*0.74569*0.74562*0.74601*0.74562
06/16/2013 22:25:00*0.74562*0.74572*0.74583*0.74562
06/16/2013 22:30:00*0.74572*0.74554*0.74582*0.74554
06/16/2013 22:35:00*0.74554*0.74551*0.74558*0.74545
06/16/2013 22:40:00*0.74551*0.74508*0.74551*0.745
06/16/2013 22:45:00*0.74508*0.74504*0.74515*0.74491
06/16/2013 22:50:00*0.74504*0.74534*0.74538*0.74477
06/16/2013 22:55:00*0.74534*0.74515*0.74534*0.74505
06/16/2013 23:00:00*0.74515*0.74514*0.74524*0.74505
06/16/2013 23:05:00*0.74514*0.74565*0.74569*0.74514
06/16/2013 23:10:00*0.74565*0.74546*0.74574*0.74543
06/16/2013 23:15:00*0.74546*0.74577*0.74577*0.74545
06/16/2013 23:20:00*0.74577*0.74602*0.74613*0.74569
06/16/2013 23:25:00*0.74602*0.7461*0.7461*0.74591
06/16/2013 23:30:00*0.7461*0.7459*0.74611*0.74583
06/16/2013 23:35:00*0.7459*0.74624*0.74636*0.7459
06/16/2013 23:40:00*0.74624*0.74627*0.7463*0.74617
06/16/2013 23:45:00*0.74627*0.74634*0.74644*0.74618
06/16/2013 23:50:00*0.74634*0.74627*0.74645*0.74624
06/16/2013 23:55:00*0.74627*0.74635*0.74644*0.74623
06/17/2013 00:00:00*0.74635*0.74663*0.74675*0.74629
06/17/2013 00:05:00*0.74663*0.74659*0.74675*0.74653
06/17/2013 00:10:00*0.74659*0.74662*0.74674*0.74658
06/17/2013 00:15:00*0.74662*0.74671*0.74681*0.74656
06/17/2013 00:20:00*0.74671*0.74669*0.74683*0.74669
06/17/2013 00:25:00*0.74669*0.74643*0.74674*0.74639
06/17/2013 00:30:00*0.74643*0.7463*0.74667*0.74612
06/17/2013 00:35:00*0.7463*0.74629*0.74644*0.74606
06/17/2013 00:40:00*0.74629*0.74635*0.74644*0.74607
06/17/2013 00:45:00*0.74635*0.7465*0.74655*0.74627
06/17/2013 00:50:00*0.7465*0.74655*0.7466*0.74647
06/17/2013 00:55:00*0.74655*0.74665*0.74673*0.7465
06/17/2013 01:00:00*0.74665*0.74674*0.74679*0.74656
06/17/2013 01:05:00*0.74674*0.74654*0.74674*0.74645
06/17/2013 01:10:00*0.74654*0.74663*0.74675*0.74654
06/17/2013 01:15:00*0.74663*0.74666*0.74675*0.74663
06/17/2013 01:20:00*0.74666*0.74666*0.74672*0.74664
06/17/2013 01:25:00*0.74666*0.74645*0.74668*0.74642
06/17/2013 01:30:00*0.74645*0.74639*0.7465*0.74633
06/17/2013 01:35:00*0.74639*0.74651*0.74663*0.74639
06/17/2013 01:40:00*0.74651*0.74675*0.74676*0.74651
06/17/2013 01:45:00*0.74675*0.74665*0.7468*0.74661
06/17/2013 01:50:00*0.74665*0.74644*0.74668*0.74642
06/17/2013 01:55:00*0.74644*0.74654*0.74661*0.74644
06/17/2013 02:00:00*0.74654*0.74675*0.74682*0.74634
06/17/2013 02:05:00*0.74675*0.74749*0.74752*0.74667
06/17/2013 02:10:00*0.74749*0.7475*0.74758*0.7474
06/17/2013 02:15:00*0.7475*0.74755*0.74761*0.74734
06/17/2013 02:20:00*0.74755*0.7477*0.74785*0.74745
06/17/2013 02:25:00*0.7477*0.74785*0.74824*0.7477
06/17/2013 02:30:00*0.74785*0.74766*0.74791*0.74754
06/17/2013 02:35:00*0.74766*0.74775*0.74794*0.74754
06/17/2013 02:40:00*0.74775*0.74787*0.74794*0.74757
06/17/2013 02:45:00*0.74787*0.74742*0.74794*0.74736
06/17/2013 02:50:00*0.74742*0.74765*0.74771*0.74727
06/17/2013 02:55:00*0.74765*0.74769*0.74778*0.74759
06/17/2013 03:00:00*0.74769*0.74799*0.74811*0.74769
06/17/2013 03:05:00*0.74799*0.74766*0.74804*0.7476
06/17/2013 03:10:00*0.74766*0.74764*0.74787*0.7476
06/17/2013 03:15:00*0.74764*0.74692*0.74764*0.74689
06/17/2013 03:20:00*0.74692*0.74622*0.74708*0.74616
06/17/2013 03:25:00*0.74622*0.7462*0.7465*0.74584
06/17/2013 03:30:00*0.7462*0.74642*0.74666*0.74612
06/17/2013 03:35:00*0.74642*0.74699*0.74705*0.74641
06/17/2013 03:40:00*0.74699*0.74748*0.74758*0.74691
06/17/2013 03:45:00*0.74748*0.74716*0.7475*0.74686
06/17/2013 03:50:00*0.74716*0.74697*0.74723*0.74678
06/17/2013 03:55:00*0.74697*0.747*0.74757*0.74693
06/17/2013 04:00:00*0.747*0.74495*0.747*0.74495
06/17/2013 04:05:00*0.74495*0.74544*0.74574*0.74489
06/17/2013 04:10:00*0.74544*0.74585*0.74606*0.74544
06/17/2013 04:15:00*0.74585*0.74545*0.74587*0.74525
06/17/2013 04:20:00*0.74545*0.74529*0.74567*0.74525
06/17/2013 04:25:00*0.74529*0.74555*0.74565*0.74515
06/17/2013 04:30:00*0.74555*0.74545*0.74585*0.74545
06/17/2013 04:35:00*0.74545*0.74535*0.74555*0.7453
06/17/2013 04:40:00*0.74535*0.74575*0.74594*0.74522
06/17/2013 04:45:00*0.74575*0.74586*0.74605*0.74575
06/17/2013 04:50:00*0.74586*0.74599*0.74599*0.74566
06/17/2013 04:55:00*0.74599*0.74595*0.74606*0.74585
06/17/2013 05:00:00*0.74595*0.74619*0.74631*0.74576
06/17/2013 05:05:00*0.74619*0.74561*0.74619*0.7455
06/17/2013 05:10:00*0.74561*0.74519*0.74564*0.74492
06/17/2013 05:15:00*0.74519*0.74604*0.74609*0.74513
06/17/2013 05:20:00*0.74604*0.74642*0.74642*0.74598
06/17/2013 05:25:00*0.74642*0.74602*0.74649*0.74594
06/17/2013 05:30:00*0.74602*0.74596*0.74624*0.7459
06/17/2013 05:35:00*0.74596*0.74595*0.74622*0.74578
06/17/2013 05:40:00*0.74595*0.74585*0.74615*0.74572
06/17/2013 05:45:00*0.74585*0.74565*0.74595*0.74557
06/17/2013 05:50:00*0.74565*0.74504*0.74565*0.74504
06/17/2013 05:55:00*0.74504*0.74557*0.74566*0.74503
06/17/2013 06:00:00*0.74557*0.74555*0.74572*0.7455
06/17/2013 06:05:00*0.74555*0.74576*0.74591*0.74535
06/17/2013 06:10:00*0.74576*0.74586*0.74607*0.74574
06/17/2013 06:15:00*0.74586*0.74516*0.74586*0.74512
06/17/2013 06:20:00*0.74516*0.74595*0.74605*0.74516
06/17/2013 06:25:00*0.74595*0.74575*0.74615*0.74566
06/17/2013 06:30:00*0.74575*0.74582*0.74606*0.74558
06/17/2013 06:35:00*0.74582*0.74532*0.74582*0.74532
06/17/2013 06:40:00*0.74532*0.74524*0.74564*0.745
06/17/2013 06:45:00*0.74524*0.74574*0.74589*0.74516
06/17/2013 06:50:00*0.74574*0.74576*0.74584*0.74552
06/17/2013 06:55:00*0.74576*0.74594*0.74594*0.7455
06/17/2013 07:00:00*0.74594*0.74617*0.74622*0.74565
06/17/2013 07:05:00*0.74617*0.74616*0.74625*0.74592
06/17/2013 07:10:00*0.74616*0.74592*0.74621*0.74585
06/17/2013 07:15:00*0.74592*0.74599*0.74601*0.74581
06/17/2013 07:20:00*0.74599*0.74609*0.74609*0.74555
06/17/2013 07:25:00*0.74609*0.74614*0.74625*0.74605
06/17/2013 07:30:00*0.74614*0.74566*0.74614*0.74565
06/17/2013 07:35:00*0.74566*0.74588*0.74595*0.74556
06/17/2013 07:40:00*0.74588*0.74585*0.74589*0.7453
06/17/2013 07:45:00*0.74585*0.74541*0.74585*0.74519
06/17/2013 07:50:00*0.74541*0.74516*0.74544*0.74505
06/17/2013 07:55:00*0.74516*0.74481*0.74519*0.74455
06/17/2013 08:00:00*0.74481*0.74505*0.74521*0.74474
06/17/2013 08:05:00*0.74505*0.74517*0.7454*0.74483
06/17/2013 08:10:00*0.74517*0.74528*0.74541*0.74504
06/17/2013 08:15:00*0.74528*0.74483*0.74528*0.74475
06/17/2013 08:20:00*0.74483*0.74506*0.74506*0.74475
06/17/2013 08:25:00*0.74506*0.74493*0.74548*0.74478
06/17/2013 08:30:00*0.74493*0.74465*0.74494*0.74441
06/17/2013 08:35:00*0.74465*0.7447*0.7456*0.74465
06/17/2013 08:40:00*0.7447*0.74479*0.74489*0.74453
06/17/2013 08:45:00*0.74479*0.74388*0.74481*0.74379
06/17/2013 08:50:00*0.74388*0.74366*0.74395*0.74349
06/17/2013 08:55:00*0.74366*0.74394*0.74405*0.74359
06/17/2013 09:00:00*0.74394*0.74409*0.74418*0.74368
06/17/2013 09:05:00*0.74409*0.74406*0.74425*0.74395
06/17/2013 09:10:00*0.74406*0.74349*0.74406*0.74349
06/17/2013 09:15:00*0.74349*0.74307*0.74358*0.74275
06/17/2013 09:20:00*0.74307*0.74311*0.74375*0.74297
06/17/2013 09:25:00*0.74311*0.74355*0.74375*0.74311
06/17/2013 09:30:00*0.74355*0.74375*0.7441*0.74335
06/17/2013 09:35:00*0.74375*0.74415*0.74445*0.74372
06/17/2013 09:40:00*0.74415*0.74347*0.74435*0.74347
06/17/2013 09:45:00*0.74347*0.7437*0.74374*0.74326
06/17/2013 09:50:00*0.7437*0.74403*0.74414*0.7437
06/17/2013 09:55:00*0.74403*0.74366*0.74418*0.74366
06/17/2013 10:00:00*0.74366*0.74421*0.74447*0.74366
06/17/2013 10:05:00*0.74421*0.74454*0.74497*0.74399
06/17/2013 10:10:00*0.74454*0.74485*0.74504*0.74445
06/17/2013 10:15:00*0.74485*0.74481*0.74511*0.74445
06/17/2013 10:20:00*0.74481*0.74467*0.74509*0.74463
06/17/2013 10:25:00*0.74467*0.74408*0.74467*0.74406
06/17/2013 10:30:00*0.74408*0.74375*0.74418*0.74356
06/17/2013 10:35:00*0.74375*0.74373*0.74398*0.74348
06/17/2013 10:40:00*0.74373*0.7436*0.74395*0.74316
06/17/2013 10:45:00*0.7436*0.74314*0.74394*0.74295
06/17/2013 10:50:00*0.74314*0.74276*0.74314*0.74215
06/17/2013 10:55:00*0.74276*0.74229*0.74284*0.74219
06/17/2013 11:00:00*0.74229*0.74141*0.74239*0.74141
06/17/2013 11:05:00*0.74141*0.74132*0.74215*0.74086
06/17/2013 11:10:00*0.74132*0.7408*0.74155*0.74069
06/17/2013 11:15:00*0.7408*0.74065*0.74146*0.74055
06/17/2013 11:20:00*0.74065*0.74084*0.74094*0.74049
06/17/2013 11:25:00*0.74084*0.74045*0.74114*0.7403
06/17/2013 11:30:00*0.74045*0.74119*0.74119*0.74035
06/17/2013 11:35:00*0.74119*0.74127*0.74147*0.74095
06/17/2013 11:40:00*0.74127*0.74122*0.74127*0.74055
06/17/2013 11:45:00*0.74122*0.74058*0.74135*0.74054
06/17/2013 11:50:00*0.74058*0.74032*0.74072*0.74032
06/17/2013 11:55:00*0.74032*0.74027*0.74055*0.73977
06/17/2013 12:00:00*0.74027*0.73982*0.74027*0.73965
06/17/2013 12:05:00*0.73982*0.73964*0.73987*0.73914
06/17/2013 12:10:00*0.73964*0.73988*0.74*0.73962
06/17/2013 12:15:00*0.73988*0.73991*0.73994*0.73945
06/17/2013 12:20:00*0.73991*0.73999*0.74006*0.73987
06/17/2013 12:25:00*0.73999*0.74039*0.74046*0.7399
06/17/2013 12:30:00*0.74039*0.74014*0.74044*0.74014
06/17/2013 12:35:00*0.74014*0.73995*0.74024*0.73985
06/17/2013 12:40:00*0.73995*0.73955*0.73995*0.73948
06/17/2013 12:45:00*0.73955*0.7394*0.73965*0.73925
06/17/2013 12:50:00*0.7394*0.73925*0.73962*0.73924
06/17/2013 12:55:00*0.73925*0.73954*0.73964*0.73924
06/17/2013 13:00:00*0.73954*0.73958*0.73964*0.73935
06/17/2013 13:05:00*0.73958*0.73955*0.73967*0.73948
06/17/2013 13:10:00*0.73955*0.7394*0.73955*0.73928
06/17/2013 13:15:00*0.7394*0.73954*0.73955*0.7394
06/17/2013 13:20:00*0.73954*0.73964*0.73965*0.73934
06/17/2013 13:25:00*0.73964*0.73998*0.74*0.73964
06/17/2013 13:30:00*0.73998*0.73998*0.74006*0.73981
06/17/2013 13:35:00*0.73998*0.73999*0.74001*0.7399
06/17/2013 13:40:00*0.73999*0.73999*0.74*0.73986
06/17/2013 13:45:00*0.73999*0.73999*0.74009*0.73995
06/17/2013 13:50:00*0.73999*0.73994*0.74012*0.73994
06/17/2013 13:55:00*0.73994*0.73968*0.74004*0.73968
06/17/2013 14:00:00*0.73968*0.73974*0.73976*0.73958
06/17/2013 14:05:00*0.73974*0.74032*0.74035*0.73974
06/17/2013 14:10:00*0.74032*0.73948*0.74044*0.73914
06/17/2013 14:15:00*0.73948*0.73974*0.74004*0.73943
06/17/2013 14:20:00*0.73974*0.73978*0.73981*0.73945
06/17/2013 14:25:00*0.73978*0.73909*0.74019*0.73909
06/17/2013 14:30:00*0.73909*0.73781*0.73914*0.73754
06/17/2013 14:35:00*0.73781*0.73808*0.73808*0.73765
06/17/2013 14:40:00*0.73808*0.73846*0.73851*0.73808
06/17/2013 14:45:00*0.73846*0.7383*0.73854*0.73821
06/17/2013 14:50:00*0.7383*0.73794*0.73834*0.73785
06/17/2013 14:55:00*0.73794*0.73739*0.73794*0.73683
06/17/2013 15:00:00*0.73739*0.73749*0.73773*0.73708
06/17/2013 15:05:00*0.73749*0.73784*0.73784*0.73735
06/17/2013 15:10:00*0.73784*0.73837*0.73846*0.73784
06/17/2013 15:15:00*0.73837*0.73822*0.73854*0.73814
06/17/2013 15:20:00*0.73822*0.73806*0.73827*0.73804
06/17/2013 15:25:00*0.73806*0.73836*0.73865*0.73746
06/17/2013 15:30:00*0.73836*0.73775*0.73845*0.73757
06/17/2013 15:35:00*0.73775*0.73799*0.73799*0.73695
06/17/2013 15:40:00*0.73799*0.73868*0.73869*0.73784
06/17/2013 15:45:00*0.73868*0.73892*0.7392*0.73849
06/17/2013 15:50:00*0.73892*0.73843*0.73892*0.73807
06/17/2013 15:55:00*0.73843*0.73846*0.73858*0.73814
06/17/2013 16:00:00*0.73846*0.73797*0.73846*0.7376
06/17/2013 16:05:00*0.73797*0.73807*0.73836*0.73769
06/17/2013 16:10:00*0.73807*0.73864*0.73865*0.73807
06/17/2013 16:15:00*0.73864*0.73878*0.73878*0.73855
06/17/2013 16:20:00*0.73878*0.73876*0.73895*0.73876
06/17/2013 16:25:00*0.73876*0.73835*0.7388*0.73835
06/17/2013 16:30:00*0.73835*0.73835*0.73839*0.73815
06/17/2013 16:35:00*0.73835*0.73855*0.73885*0.73803
06/17/2013 16:40:00*0.73855*0.73796*0.73865*0.73774
06/17/2013 16:45:00*0.73796*0.73761*0.73819*0.73753
06/17/2013 16:50:00*0.73761*0.73778*0.7379*0.73732
06/17/2013 16:55:00*0.73778*0.73743*0.73782*0.73739
06/17/2013 17:00:00*0.73743*0.7369*0.73745*0.73683
