06/13/2013 17:05:00*0.74553*0.74712*0.74717*0.74545
06/13/2013 17:10:00*0.74712*0.74633*0.74731*0.74603
06/13/2013 17:15:00*0.74633*0.74667*0.74697*0.7463
06/13/2013 17:20:00*0.74667*0.7458*0.74671*0.74572
06/13/2013 17:25:00*0.7458*0.74616*0.74642*0.7456
06/13/2013 17:30:00*0.74616*0.74622*0.74624*0.74589
06/13/2013 17:35:00*0.74622*0.74647*0.74651*0.74612
06/13/2013 17:40:00*0.74647*0.74621*0.74658*0.746
06/13/2013 17:45:00*0.74621*0.7468*0.74725*0.74611
06/13/2013 17:50:00*0.7468*0.74676*0.74683*0.7466
06/13/2013 17:55:00*0.74676*0.74711*0.74755*0.74637
06/13/2013 18:00:00*0.74711*0.74642*0.74725*0.74642
06/13/2013 18:05:00*0.74642*0.74655*0.74666*0.74625
06/13/2013 18:10:00*0.74655*0.7464*0.7471*0.7464
06/13/2013 18:15:00*0.7464*0.74651*0.74679*0.7464
06/13/2013 18:20:00*0.74651*0.74697*0.74721*0.74651
06/13/2013 18:25:00*0.74697*0.74695*0.7471*0.74676
06/13/2013 18:30:00*0.74695*0.74663*0.74695*0.74663
06/13/2013 18:35:00*0.74663*0.74727*0.74767*0.74645
06/13/2013 18:40:00*0.74727*0.74674*0.74765*0.74671
06/13/2013 18:45:00*0.74674*0.74692*0.74758*0.7466
06/13/2013 18:50:00*0.74692*0.74735*0.74754*0.74685
06/13/2013 18:55:00*0.74735*0.74706*0.74764*0.74684
06/13/2013 19:00:00*0.74706*0.74691*0.74733*0.74688
06/13/2013 19:05:00*0.74691*0.74659*0.74698*0.74655
06/13/2013 19:10:00*0.74659*0.74631*0.74675*0.74627
06/13/2013 19:15:00*0.74631*0.74574*0.74631*0.7456
06/13/2013 19:20:00*0.74574*0.74564*0.74598*0.74551
06/13/2013 19:25:00*0.74564*0.74495*0.74565*0.74488
06/13/2013 19:30:00*0.74495*0.74541*0.74553*0.74495
06/13/2013 19:35:00*0.74541*0.74525*0.74549*0.74524
06/13/2013 19:40:00*0.74525*0.74544*0.74555*0.74518
06/13/2013 19:45:00*0.74544*0.74615*0.74625*0.74544
06/13/2013 19:50:00*0.74615*0.74605*0.74644*0.74584
06/13/2013 19:55:00*0.74605*0.74596*0.74618*0.74594
06/13/2013 20:00:00*0.74596*0.74575*0.74605*0.74569
06/13/2013 20:05:00*0.74575*0.74584*0.74614*0.74558
06/13/2013 20:10:00*0.74584*0.74538*0.74606*0.74528
06/13/2013 20:15:00*0.74538*0.74525*0.74565*0.74515
06/13/2013 20:20:00*0.74525*0.74474*0.74538*0.74459
06/13/2013 20:25:00*0.74474*0.74433*0.74488*0.74414
06/13/2013 20:30:00*0.74433*0.74425*0.74445*0.74409
06/13/2013 20:35:00*0.74425*0.74354*0.74425*0.74335
06/13/2013 20:40:00*0.74354*0.74341*0.74394*0.74339
06/13/2013 20:45:00*0.74341*0.74313*0.74356*0.74308
06/13/2013 20:50:00*0.74313*0.74317*0.74335*0.74297
06/13/2013 20:55:00*0.74317*0.7422*0.74317*0.74186
06/13/2013 21:00:00*0.7422*0.74228*0.7425*0.74205
06/13/2013 21:05:00*0.74228*0.74262*0.743*0.74224
06/13/2013 21:10:00*0.74262*0.74272*0.74277*0.74234
06/13/2013 21:15:00*0.74272*0.74365*0.74375*0.74266
06/13/2013 21:20:00*0.74365*0.74305*0.74395*0.74296
06/13/2013 21:25:00*0.74305*0.74341*0.74368*0.74305
06/13/2013 21:30:00*0.74341*0.74348*0.74361*0.74317
06/13/2013 21:35:00*0.74348*0.74315*0.74354*0.74295
06/13/2013 21:40:00*0.74315*0.74307*0.74326*0.74229
06/13/2013 21:45:00*0.74307*0.74325*0.74356*0.74305
06/13/2013 21:50:00*0.74325*0.74375*0.74395*0.74314
06/13/2013 21:55:00*0.74375*0.74379*0.74395*0.74335
06/13/2013 22:00:00*0.74379*0.74439*0.74455*0.74375
06/13/2013 22:05:00*0.74439*0.74445*0.74459*0.74436
06/13/2013 22:10:00*0.74445*0.74465*0.74465*0.74442
06/13/2013 22:15:00*0.74465*0.74443*0.74475*0.74434
06/13/2013 22:20:00*0.74443*0.74445*0.74455*0.74419
06/13/2013 22:25:00*0.74445*0.74413*0.74448*0.74407
06/13/2013 22:30:00*0.74413*0.74388*0.74415*0.74365
06/13/2013 22:35:00*0.74388*0.74374*0.74393*0.74365
06/13/2013 22:40:00*0.74374*0.7434*0.74378*0.74339
06/13/2013 22:45:00*0.7434*0.7435*0.7436*0.74334
06/13/2013 22:50:00*0.7435*0.74405*0.74405*0.74346
06/13/2013 22:55:00*0.74405*0.74438*0.74441*0.7438
06/13/2013 23:00:00*0.74438*0.74483*0.74521*0.74435
06/13/2013 23:05:00*0.74483*0.74489*0.74504*0.74471
06/13/2013 23:10:00*0.74489*0.74489*0.74505*0.7447
06/13/2013 23:15:00*0.74489*0.74481*0.74497*0.74459
06/13/2013 23:20:00*0.74481*0.74451*0.74481*0.74427
06/13/2013 23:25:00*0.74451*0.74434*0.74478*0.74418
06/13/2013 23:30:00*0.74434*0.74435*0.74445*0.74425
06/13/2013 23:35:00*0.74435*0.74414*0.74435*0.74405
06/13/2013 23:40:00*0.74414*0.74445*0.74445*0.74395
06/13/2013 23:45:00*0.74445*0.74445*0.74465*0.74435
06/13/2013 23:50:00*0.74445*0.74454*0.74475*0.74442
06/13/2013 23:55:00*0.74454*0.74429*0.74475*0.74429
06/14/2013 00:00:00*0.74429*0.74391*0.74454*0.74372
06/14/2013 00:05:00*0.74391*0.74337*0.74399*0.74336
06/14/2013 00:10:00*0.74337*0.74302*0.7435*0.74281
06/14/2013 00:15:00*0.74302*0.74339*0.74359*0.74288
06/14/2013 00:20:00*0.74339*0.74319*0.74365*0.74316
06/14/2013 00:25:00*0.74319*0.74331*0.74355*0.7431
06/14/2013 00:30:00*0.74331*0.74361*0.74385*0.74314
06/14/2013 00:35:00*0.74361*0.74355*0.74368*0.74325
06/14/2013 00:40:00*0.74355*0.74366*0.74375*0.74331
06/14/2013 00:45:00*0.74366*0.74395*0.74405*0.74348
06/14/2013 00:50:00*0.74395*0.74404*0.74415*0.74387
06/14/2013 00:55:00*0.74404*0.74447*0.74465*0.74392
06/14/2013 01:00:00*0.74447*0.7447*0.7449*0.74442
06/14/2013 01:05:00*0.7447*0.74425*0.74475*0.74418
06/14/2013 01:10:00*0.74425*0.74427*0.74432*0.74392
06/14/2013 01:15:00*0.74427*0.74395*0.74427*0.74388
06/14/2013 01:20:00*0.74395*0.74398*0.74411*0.74387
06/14/2013 01:25:00*0.74398*0.74398*0.74422*0.7439
06/14/2013 01:30:00*0.74398*0.74296*0.74398*0.7429
06/14/2013 01:35:00*0.74296*0.7433*0.74338*0.74288
06/14/2013 01:40:00*0.7433*0.74364*0.74366*0.74327
06/14/2013 01:45:00*0.74364*0.74327*0.74376*0.74317
06/14/2013 01:50:00*0.74327*0.74325*0.74354*0.74309
06/14/2013 01:55:00*0.74325*0.74326*0.74345*0.74307
06/14/2013 02:00:00*0.74326*0.74263*0.74326*0.74252
06/14/2013 02:05:00*0.74263*0.74298*0.74298*0.74223
06/14/2013 02:10:00*0.74298*0.74345*0.74358*0.74295
06/14/2013 02:15:00*0.74345*0.74325*0.74348*0.74285
06/14/2013 02:20:00*0.74325*0.74477*0.74485*0.74315
06/14/2013 02:25:00*0.74477*0.7449*0.74495*0.74427
06/14/2013 02:30:00*0.7449*0.74453*0.74507*0.74445
06/14/2013 02:35:00*0.74453*0.74478*0.74513*0.74443
06/14/2013 02:40:00*0.74478*0.74479*0.74486*0.74455
06/14/2013 02:45:00*0.74479*0.74445*0.74505*0.74445
06/14/2013 02:50:00*0.74445*0.74404*0.74445*0.74395
06/14/2013 02:55:00*0.74404*0.74405*0.74438*0.74395
06/14/2013 03:00:00*0.74405*0.74394*0.74424*0.74356
06/14/2013 03:05:00*0.74394*0.7432*0.74394*0.74306
06/14/2013 03:10:00*0.7432*0.74339*0.74349*0.74268
06/14/2013 03:15:00*0.74339*0.7439*0.74395*0.74339
06/14/2013 03:20:00*0.7439*0.74445*0.74446*0.74375
06/14/2013 03:25:00*0.74445*0.74426*0.74445*0.74383
06/14/2013 03:30:00*0.74426*0.74485*0.7452*0.74413
06/14/2013 03:35:00*0.74485*0.7441*0.74488*0.7441
06/14/2013 03:40:00*0.7441*0.74404*0.74415*0.74338
06/14/2013 03:45:00*0.74404*0.74395*0.7442*0.74375
06/14/2013 03:50:00*0.74395*0.74414*0.74442*0.74365
06/14/2013 03:55:00*0.74414*0.74466*0.74468*0.74388
06/14/2013 04:00:00*0.74466*0.74495*0.74524*0.74415
06/14/2013 04:05:00*0.74495*0.74432*0.74505*0.74413
06/14/2013 04:10:00*0.74432*0.74355*0.74432*0.74325
06/14/2013 04:15:00*0.74355*0.74376*0.74405*0.74323
06/14/2013 04:20:00*0.74376*0.74301*0.74405*0.74285
06/14/2013 04:25:00*0.74301*0.74381*0.74393*0.74301
06/14/2013 04:30:00*0.74381*0.74377*0.74397*0.74363
06/14/2013 04:35:00*0.74377*0.74428*0.74437*0.74377
06/14/2013 04:40:00*0.74428*0.74351*0.74429*0.74348
06/14/2013 04:45:00*0.74351*0.74343*0.74376*0.74312
06/14/2013 04:50:00*0.74343*0.74397*0.74462*0.74337
06/14/2013 04:55:00*0.74397*0.7448*0.7448*0.74397
06/14/2013 05:00:00*0.7448*0.74396*0.74525*0.74396
06/14/2013 05:05:00*0.74396*0.74483*0.74496*0.74396
06/14/2013 05:10:00*0.74483*0.74562*0.74594*0.74443
06/14/2013 05:15:00*0.74562*0.74551*0.74574*0.74541
06/14/2013 05:20:00*0.74551*0.74596*0.74632*0.74534
06/14/2013 05:25:00*0.74596*0.74515*0.74601*0.7451
06/14/2013 05:30:00*0.74515*0.74504*0.74529*0.74477
06/14/2013 05:35:00*0.74504*0.74549*0.74549*0.74504
06/14/2013 05:40:00*0.74549*0.74595*0.74597*0.74546
06/14/2013 05:45:00*0.74595*0.74555*0.74596*0.74555
06/14/2013 05:50:00*0.74555*0.74544*0.74565*0.7454
06/14/2013 05:55:00*0.74544*0.74518*0.74573*0.74502
06/14/2013 06:00:00*0.74518*0.74462*0.74518*0.74431
06/14/2013 06:05:00*0.74462*0.74467*0.74467*0.74445
06/14/2013 06:10:00*0.74467*0.74475*0.74506*0.74463
06/14/2013 06:15:00*0.74475*0.74571*0.74574*0.74474
06/14/2013 06:20:00*0.74571*0.74614*0.74655*0.74545
06/14/2013 06:25:00*0.74614*0.74685*0.74705*0.74607
06/14/2013 06:30:00*0.74685*0.74654*0.74699*0.74641
06/14/2013 06:35:00*0.74654*0.74585*0.74654*0.74582
06/14/2013 06:40:00*0.74585*0.74599*0.74609*0.74565
06/14/2013 06:45:00*0.74599*0.74598*0.7464*0.74596
06/14/2013 06:50:00*0.74598*0.74591*0.74653*0.74577
06/14/2013 06:55:00*0.74591*0.74641*0.74655*0.74591
06/14/2013 07:00:00*0.74641*0.74673*0.74691*0.7464
06/14/2013 07:05:00*0.74673*0.74701*0.74736*0.74673
06/14/2013 07:10:00*0.74701*0.74709*0.74733*0.74656
06/14/2013 07:15:00*0.74709*0.74727*0.74735*0.74686
06/14/2013 07:20:00*0.74727*0.74765*0.74785*0.74722
06/14/2013 07:25:00*0.74765*0.74756*0.74773*0.74737
06/14/2013 07:30:00*0.74756*0.74764*0.7477*0.7474
06/14/2013 07:35:00*0.74764*0.74797*0.74797*0.74754
06/14/2013 07:40:00*0.74797*0.74796*0.74803*0.74773
06/14/2013 07:45:00*0.74796*0.74808*0.74822*0.74784
06/14/2013 07:50:00*0.74808*0.74828*0.74846*0.74808
06/14/2013 07:55:00*0.74828*0.74821*0.74845*0.74807
06/14/2013 08:00:00*0.74821*0.74843*0.7485*0.74809
06/14/2013 08:05:00*0.74843*0.74781*0.74843*0.74754
06/14/2013 08:10:00*0.74781*0.74823*0.74827*0.74754
06/14/2013 08:15:00*0.74823*0.74804*0.74855*0.74761
06/14/2013 08:20:00*0.74804*0.74784*0.74836*0.7478
06/14/2013 08:25:00*0.74784*0.74796*0.74822*0.74783
06/14/2013 08:30:00*0.74796*0.74735*0.74817*0.74734
06/14/2013 08:35:00*0.74735*0.74775*0.7487*0.74711
06/14/2013 08:40:00*0.74775*0.74785*0.74845*0.74741
06/14/2013 08:45:00*0.74785*0.74695*0.74815*0.74695
06/14/2013 08:50:00*0.74695*0.74735*0.74755*0.74695
06/14/2013 08:55:00*0.74735*0.74736*0.74767*0.74705
06/14/2013 09:00:00*0.74736*0.74783*0.74795*0.74729
06/14/2013 09:05:00*0.74783*0.74736*0.74783*0.74732
06/14/2013 09:10:00*0.74736*0.74735*0.74745*0.74687
06/14/2013 09:15:00*0.74735*0.74724*0.74757*0.74699
06/14/2013 09:20:00*0.74724*0.74752*0.74775*0.7471
06/14/2013 09:25:00*0.74752*0.74793*0.74805*0.74724
06/14/2013 09:30:00*0.74793*0.74793*0.74825*0.74784
06/14/2013 09:35:00*0.74793*0.74829*0.74849*0.74781
06/14/2013 09:40:00*0.74829*0.74835*0.74855*0.74805
06/14/2013 09:45:00*0.74835*0.74876*0.74876*0.74825
06/14/2013 09:50:00*0.74876*0.74887*0.74889*0.74856
06/14/2013 09:55:00*0.74887*0.74764*0.74892*0.74764
06/14/2013 10:00:00*0.74764*0.74852*0.74869*0.74764
06/14/2013 10:05:00*0.74852*0.74858*0.74902*0.7479
06/14/2013 10:10:00*0.74858*0.74821*0.74873*0.74791
06/14/2013 10:15:00*0.74821*0.75008*0.75023*0.74815
06/14/2013 10:20:00*0.75008*0.75036*0.75071*0.74975
06/14/2013 10:25:00*0.75036*0.75*0.75054*0.7498
06/14/2013 10:30:00*0.75*0.74907*0.75034*0.74898
06/14/2013 10:35:00*0.74907*0.7489*0.74912*0.74844
06/14/2013 10:40:00*0.7489*0.74902*0.74905*0.74867
06/14/2013 10:45:00*0.74902*0.74847*0.74913*0.74841
06/14/2013 10:50:00*0.74847*0.74676*0.74862*0.74639
06/14/2013 10:55:00*0.74676*0.745*0.74691*0.74476
06/14/2013 11:00:00*0.745*0.74514*0.74524*0.74354
06/14/2013 11:05:00*0.74514*0.74454*0.74524*0.74385
06/14/2013 11:10:00*0.74454*0.74356*0.74454*0.74356
06/14/2013 11:15:00*0.74356*0.74444*0.74457*0.74355
06/14/2013 11:20:00*0.74444*0.74388*0.74445*0.74359
06/14/2013 11:25:00*0.74388*0.74308*0.74411*0.74277
06/14/2013 11:30:00*0.74308*0.7429*0.74335*0.74245
06/14/2013 11:35:00*0.7429*0.74213*0.74325*0.74195
06/14/2013 11:40:00*0.74213*0.74292*0.74332*0.7419
06/14/2013 11:45:00*0.74292*0.74227*0.74329*0.74218
06/14/2013 11:50:00*0.74227*0.74199*0.74234*0.74135
06/14/2013 11:55:00*0.74199*0.74343*0.74367*0.74193
06/14/2013 12:00:00*0.74343*0.74348*0.74395*0.74306
06/14/2013 12:05:00*0.74348*0.74327*0.7439*0.7431
06/14/2013 12:10:00*0.74327*0.74382*0.74391*0.74314
06/14/2013 12:15:00*0.74382*0.74383*0.74408*0.74358
06/14/2013 12:20:00*0.74383*0.74405*0.74405*0.74357
06/14/2013 12:25:00*0.74405*0.74333*0.74417*0.74325
06/14/2013 12:30:00*0.74333*0.74296*0.74364*0.74296
06/14/2013 12:35:00*0.74296*0.74248*0.7432*0.74246
06/14/2013 12:40:00*0.74248*0.74295*0.74295*0.74195
06/14/2013 12:45:00*0.74295*0.74319*0.74345*0.74289
06/14/2013 12:50:00*0.74319*0.74354*0.74378*0.74316
06/14/2013 12:55:00*0.74354*0.74345*0.7436*0.74309
06/14/2013 13:00:00*0.74345*0.74326*0.74345*0.74295
06/14/2013 13:05:00*0.74326*0.74191*0.74336*0.74188
06/14/2013 13:10:00*0.74191*0.74221*0.74224*0.74153
06/14/2013 13:15:00*0.74221*0.74271*0.74275*0.74199
06/14/2013 13:20:00*0.74271*0.74257*0.74287*0.74252
06/14/2013 13:25:00*0.74257*0.74223*0.74257*0.74202
06/14/2013 13:30:00*0.74223*0.74258*0.74262*0.74185
06/14/2013 13:35:00*0.74258*0.74217*0.74265*0.74198
06/14/2013 13:40:00*0.74217*0.74225*0.7426*0.74205
06/14/2013 13:45:00*0.74225*0.74216*0.74237*0.74206
06/14/2013 13:50:00*0.74216*0.74222*0.74238*0.74215
06/14/2013 13:55:00*0.74222*0.74185*0.74226*0.74165
06/14/2013 14:00:00*0.74185*0.74237*0.74239*0.74185
06/14/2013 14:05:00*0.74237*0.74177*0.74237*0.74173
06/14/2013 14:10:00*0.74177*0.74265*0.74295*0.74176
06/14/2013 14:15:00*0.74265*0.74283*0.74305*0.74242
06/14/2013 14:20:00*0.74283*0.74345*0.74345*0.74277
06/14/2013 14:25:00*0.74345*0.74345*0.74348*0.74306
06/14/2013 14:30:00*0.74345*0.74323*0.74352*0.74323
06/14/2013 14:35:00*0.74323*0.7431*0.74327*0.74306
06/14/2013 14:40:00*0.7431*0.74301*0.74335*0.74298
06/14/2013 14:45:00*0.74301*0.74321*0.74335*0.74296
06/14/2013 14:50:00*0.74321*0.74313*0.74326*0.74288
06/14/2013 14:55:00*0.74313*0.74274*0.74317*0.74271
06/14/2013 15:00:00*0.74274*0.74359*0.7436*0.74274
06/14/2013 15:05:00*0.74359*0.74365*0.74382*0.74347
06/14/2013 15:10:00*0.74365*0.74326*0.74371*0.74326
06/14/2013 15:15:00*0.74326*0.74347*0.74347*0.74302
06/14/2013 15:20:00*0.74347*0.74357*0.74361*0.74326
06/14/2013 15:25:00*0.74357*0.74338*0.74371*0.74338
06/14/2013 15:30:00*0.74338*0.74307*0.74346*0.74307
06/14/2013 15:35:00*0.74307*0.74311*0.74345*0.74307
06/14/2013 15:40:00*0.74311*0.74278*0.74334*0.74278
06/14/2013 15:45:00*0.74278*0.7425*0.7429*0.74231
06/14/2013 15:50:00*0.7425*0.74235*0.74254*0.74193
06/14/2013 15:55:00*0.74235*0.74248*0.74251*0.74228
06/14/2013 16:00:00*0.74248*0.74231*0.74274*0.74226
06/14/2013 16:05:00*0.74231*0.74232*0.74241*0.74216
06/14/2013 16:10:00*0.74232*0.74211*0.74232*0.74208
06/14/2013 16:15:00*0.74211*0.74205*0.74214*0.74205
06/14/2013 16:20:00*0.74205*0.74217*0.74217*0.74205
06/14/2013 16:25:00*0.74217*0.74207*0.74231*0.74205
06/14/2013 16:30:00*0.74207*0.74153*0.74207*0.74153
06/14/2013 16:35:00*0.74153*0.74125*0.74153*0.74124
06/14/2013 16:40:00*0.74125*0.74098*0.74125*0.74079
06/14/2013 16:45:00*0.74098*0.74045*0.74106*0.74045
06/14/2013 16:50:00*0.74045*0.74027*0.74067*0.74019
06/14/2013 16:55:00*0.74027*0.74005*0.74035*0.73995
06/14/2013 17:00:00*0.74005*0.74001*0.74025*0.74001
