06/12/2013 17:05:00*0.73363*0.7306*0.73363*0.72958
06/12/2013 17:10:00*0.7306*0.73098*0.73104*0.73005
06/12/2013 17:15:00*0.73098*0.7309*0.73117*0.73058
06/12/2013 17:20:00*0.7309*0.73123*0.73162*0.73075
06/12/2013 17:25:00*0.73123*0.73154*0.73159*0.73111
06/12/2013 17:30:00*0.73154*0.73191*0.73191*0.73115
06/12/2013 17:35:00*0.73191*0.73195*0.73211*0.73175
06/12/2013 17:40:00*0.73195*0.73185*0.73212*0.73185
06/12/2013 17:45:00*0.73185*0.73184*0.73195*0.73175
06/12/2013 17:50:00*0.73184*0.73205*0.7327*0.7318
06/12/2013 17:55:00*0.73205*0.73185*0.73222*0.73174
06/12/2013 18:00:00*0.73185*0.73188*0.73215*0.73169
06/12/2013 18:05:00*0.73188*0.73152*0.73202*0.73151
06/12/2013 18:10:00*0.73152*0.73187*0.7319*0.73118
06/12/2013 18:15:00*0.73187*0.73145*0.73192*0.73135
06/12/2013 18:20:00*0.73145*0.73163*0.73195*0.73145
06/12/2013 18:25:00*0.73163*0.73165*0.73167*0.73103
06/12/2013 18:30:00*0.73165*0.73187*0.73189*0.73162
06/12/2013 18:35:00*0.73187*0.7322*0.73224*0.73186
06/12/2013 18:40:00*0.7322*0.73208*0.7322*0.73186
06/12/2013 18:45:00*0.73208*0.73196*0.73208*0.73185
06/12/2013 18:50:00*0.73196*0.73203*0.73205*0.73189
06/12/2013 18:55:00*0.73203*0.73218*0.7322*0.73203
06/12/2013 19:00:00*0.73218*0.73234*0.73238*0.73215
06/12/2013 19:05:00*0.73234*0.732*0.73237*0.73196
06/12/2013 19:10:00*0.732*0.73195*0.73205*0.73162
06/12/2013 19:15:00*0.73195*0.73174*0.73195*0.73164
06/12/2013 19:20:00*0.73174*0.73199*0.73214*0.73165
06/12/2013 19:25:00*0.73199*0.73207*0.73225*0.73199
06/12/2013 19:30:00*0.73207*0.73178*0.73214*0.73159
06/12/2013 19:35:00*0.73178*0.73202*0.7321*0.73175
06/12/2013 19:40:00*0.73202*0.73187*0.73205*0.73174
06/12/2013 19:45:00*0.73187*0.7317*0.73187*0.7317
06/12/2013 19:50:00*0.7317*0.73161*0.73174*0.73149
06/12/2013 19:55:00*0.73161*0.73165*0.73244*0.73159
06/12/2013 20:00:00*0.73165*0.73166*0.73194*0.73125
06/12/2013 20:05:00*0.73166*0.73195*0.73244*0.73157
06/12/2013 20:10:00*0.73195*0.73185*0.73206*0.73168
06/12/2013 20:15:00*0.73185*0.73196*0.73225*0.73172
06/12/2013 20:20:00*0.73196*0.73237*0.73273*0.73192
06/12/2013 20:25:00*0.73237*0.73242*0.73278*0.73228
06/12/2013 20:30:00*0.73242*0.7322*0.73261*0.73185
06/12/2013 20:35:00*0.7322*0.73227*0.73239*0.73191
06/12/2013 20:40:00*0.73227*0.73187*0.73247*0.73183
06/12/2013 20:45:00*0.73187*0.73167*0.7319*0.73149
06/12/2013 20:50:00*0.73167*0.73076*0.7317*0.73047
06/12/2013 20:55:00*0.73076*0.73035*0.73087*0.73025
06/12/2013 21:00:00*0.73035*0.73082*0.73095*0.73029
06/12/2013 21:05:00*0.73082*0.73026*0.73095*0.73012
06/12/2013 21:10:00*0.73026*0.72955*0.73064*0.72955
06/12/2013 21:15:00*0.72955*0.73005*0.73024*0.72938
06/12/2013 21:20:00*0.73005*0.72974*0.73055*0.72965
06/12/2013 21:25:00*0.72974*0.72875*0.72989*0.72869
06/12/2013 21:30:00*0.72875*0.7277*0.72914*0.72762
06/12/2013 21:35:00*0.7277*0.72965*0.73135*0.72769
06/12/2013 21:40:00*0.72965*0.73*0.73055*0.72904
06/12/2013 21:45:00*0.73*0.72785*0.73*0.72775
06/12/2013 21:50:00*0.72785*0.72606*0.72785*0.72585
06/12/2013 21:55:00*0.72606*0.72584*0.72685*0.72515
06/12/2013 22:00:00*0.72584*0.72565*0.72585*0.72435
06/12/2013 22:05:00*0.72565*0.72568*0.72568*0.72486
06/12/2013 22:10:00*0.72568*0.72618*0.72645*0.72553
06/12/2013 22:15:00*0.72618*0.72726*0.72735*0.72608
06/12/2013 22:20:00*0.72726*0.72685*0.72744*0.72685
06/12/2013 22:25:00*0.72685*0.72655*0.72704*0.72634
06/12/2013 22:30:00*0.72655*0.72649*0.72665*0.72625
06/12/2013 22:35:00*0.72649*0.72664*0.72692*0.72645
06/12/2013 22:40:00*0.72664*0.72644*0.72685*0.72634
06/12/2013 22:45:00*0.72644*0.72657*0.72671*0.72635
06/12/2013 22:50:00*0.72657*0.72686*0.72696*0.72655
06/12/2013 22:55:00*0.72686*0.72686*0.72694*0.72668
06/12/2013 23:00:00*0.72686*0.72684*0.72712*0.72673
06/12/2013 23:05:00*0.72684*0.72647*0.72687*0.72619
06/12/2013 23:10:00*0.72647*0.72643*0.72662*0.72641
06/12/2013 23:15:00*0.72643*0.72599*0.72645*0.72599
06/12/2013 23:20:00*0.72599*0.72644*0.7265*0.72576
06/12/2013 23:25:00*0.72644*0.72635*0.72664*0.72635
06/12/2013 23:30:00*0.72635*0.72575*0.72635*0.72572
06/12/2013 23:35:00*0.72575*0.72614*0.72633*0.72564
06/12/2013 23:40:00*0.72614*0.72525*0.72619*0.72524
06/12/2013 23:45:00*0.72525*0.72564*0.7257*0.72495
06/12/2013 23:50:00*0.72564*0.72625*0.72638*0.72545
06/12/2013 23:55:00*0.72625*0.72625*0.72657*0.72622
06/13/2013 00:00:00*0.72625*0.72643*0.72654*0.72607
06/13/2013 00:05:00*0.72643*0.72647*0.72672*0.72636
06/13/2013 00:10:00*0.72647*0.72695*0.72723*0.72647
06/13/2013 00:15:00*0.72695*0.7268*0.72734*0.72675
06/13/2013 00:20:00*0.7268*0.72662*0.72689*0.72662
06/13/2013 00:25:00*0.72662*0.72661*0.72682*0.7265
06/13/2013 00:30:00*0.72661*0.72715*0.72715*0.72661
06/13/2013 00:35:00*0.72715*0.72711*0.7274*0.72704
06/13/2013 00:40:00*0.72711*0.72673*0.72722*0.7267
06/13/2013 00:45:00*0.72673*0.7269*0.72692*0.7267
06/13/2013 00:50:00*0.7269*0.72679*0.72704*0.72674
06/13/2013 00:55:00*0.72679*0.72661*0.72679*0.7264
06/13/2013 01:00:00*0.72661*0.72692*0.72695*0.72661
06/13/2013 01:05:00*0.72692*0.7271*0.72715*0.72687
06/13/2013 01:10:00*0.7271*0.72653*0.72714*0.72653
06/13/2013 01:15:00*0.72653*0.72705*0.72705*0.72647
06/13/2013 01:20:00*0.72705*0.72629*0.72705*0.72629
06/13/2013 01:25:00*0.72629*0.72609*0.72669*0.72604
06/13/2013 01:30:00*0.72609*0.72603*0.72616*0.72566
06/13/2013 01:35:00*0.72603*0.72621*0.72621*0.72549
06/13/2013 01:40:00*0.72621*0.72642*0.72654*0.72578
06/13/2013 01:45:00*0.72642*0.72735*0.72754*0.72642
06/13/2013 01:50:00*0.72735*0.72735*0.72755*0.72714
06/13/2013 01:55:00*0.72735*0.72735*0.72766*0.72705
06/13/2013 02:00:00*0.72735*0.72654*0.72754*0.72642
06/13/2013 02:05:00*0.72654*0.72674*0.72692*0.72635
06/13/2013 02:10:00*0.72674*0.72515*0.72694*0.72485
06/13/2013 02:15:00*0.72515*0.72567*0.72605*0.72504
06/13/2013 02:20:00*0.72567*0.72589*0.72589*0.72523
06/13/2013 02:25:00*0.72589*0.72637*0.72655*0.72576
06/13/2013 02:30:00*0.72637*0.72535*0.7264*0.72505
06/13/2013 02:35:00*0.72535*0.72592*0.72607*0.72503
06/13/2013 02:40:00*0.72592*0.72642*0.72676*0.72592
06/13/2013 02:45:00*0.72642*0.72635*0.72662*0.72595
06/13/2013 02:50:00*0.72635*0.72695*0.72714*0.72635
06/13/2013 02:55:00*0.72695*0.72695*0.72745*0.72687
06/13/2013 03:00:00*0.72695*0.72665*0.72717*0.72663
06/13/2013 03:05:00*0.72665*0.72669*0.72725*0.72665
06/13/2013 03:10:00*0.72669*0.72638*0.72676*0.72595
06/13/2013 03:15:00*0.72638*0.72555*0.72642*0.72542
06/13/2013 03:20:00*0.72555*0.72657*0.72678*0.72545
06/13/2013 03:25:00*0.72657*0.72679*0.72687*0.72611
06/13/2013 03:30:00*0.72679*0.72795*0.72814*0.72675
06/13/2013 03:35:00*0.72795*0.72844*0.7286*0.72784
06/13/2013 03:40:00*0.72844*0.72867*0.72888*0.72834
06/13/2013 03:45:00*0.72867*0.73045*0.73049*0.72865
06/13/2013 03:50:00*0.73045*0.73006*0.73124*0.72995
06/13/2013 03:55:00*0.73006*0.72975*0.73006*0.7294
06/13/2013 04:00:00*0.72975*0.73013*0.73043*0.72925
06/13/2013 04:05:00*0.73013*0.73015*0.73025*0.72935
06/13/2013 04:10:00*0.73015*0.72886*0.73025*0.72871
06/13/2013 04:15:00*0.72886*0.72939*0.72975*0.72877
06/13/2013 04:20:00*0.72939*0.72967*0.72975*0.72915
06/13/2013 04:25:00*0.72967*0.72927*0.72984*0.72899
06/13/2013 04:30:00*0.72927*0.73008*0.73024*0.72921
06/13/2013 04:35:00*0.73008*0.73025*0.73048*0.72995
06/13/2013 04:40:00*0.73025*0.73039*0.7304*0.72988
06/13/2013 04:45:00*0.73039*0.72975*0.73056*0.72968
06/13/2013 04:50:00*0.72975*0.73015*0.73015*0.72951
06/13/2013 04:55:00*0.73015*0.7313*0.7313*0.72994
06/13/2013 05:00:00*0.7313*0.73044*0.73135*0.73033
06/13/2013 05:05:00*0.73044*0.73046*0.73058*0.73013
06/13/2013 05:10:00*0.73046*0.73084*0.73084*0.73021
06/13/2013 05:15:00*0.73084*0.73135*0.73155*0.73043
06/13/2013 05:20:00*0.73135*0.7324*0.73244*0.73116
06/13/2013 05:25:00*0.7324*0.73375*0.73399*0.73237
06/13/2013 05:30:00*0.73375*0.73405*0.73416*0.73365
06/13/2013 05:35:00*0.73405*0.73515*0.73525*0.73404
06/13/2013 05:40:00*0.73515*0.73508*0.73554*0.73505
06/13/2013 05:45:00*0.73508*0.73511*0.73528*0.73498
06/13/2013 05:50:00*0.73511*0.73451*0.73519*0.73446
06/13/2013 05:55:00*0.73451*0.73402*0.73454*0.73399
06/13/2013 06:00:00*0.73402*0.73343*0.73453*0.73343
06/13/2013 06:05:00*0.73343*0.73422*0.73445*0.73318
06/13/2013 06:10:00*0.73422*0.73412*0.73434*0.73373
06/13/2013 06:15:00*0.73412*0.73493*0.73493*0.73399
06/13/2013 06:20:00*0.73493*0.7362*0.7362*0.73481
06/13/2013 06:25:00*0.7362*0.7368*0.7368*0.73616
06/13/2013 06:30:00*0.7368*0.73705*0.73722*0.73671
06/13/2013 06:35:00*0.73705*0.73734*0.73838*0.73693
06/13/2013 06:40:00*0.73734*0.73744*0.73792*0.73734
06/13/2013 06:45:00*0.73744*0.73784*0.73795*0.73742
06/13/2013 06:50:00*0.73784*0.73742*0.73864*0.73728
06/13/2013 06:55:00*0.73742*0.73755*0.73781*0.73725
06/13/2013 07:00:00*0.73755*0.73737*0.73766*0.73718
06/13/2013 07:05:00*0.73737*0.73708*0.73746*0.73649
06/13/2013 07:10:00*0.73708*0.7363*0.73726*0.73622
06/13/2013 07:15:00*0.7363*0.73588*0.73635*0.73526
06/13/2013 07:20:00*0.73588*0.73615*0.73615*0.73581
06/13/2013 07:25:00*0.73615*0.73575*0.73654*0.73575
06/13/2013 07:30:00*0.73575*0.7359*0.73624*0.73556
06/13/2013 07:35:00*0.7359*0.73606*0.73632*0.73578
06/13/2013 07:40:00*0.73606*0.73668*0.73691*0.73585
06/13/2013 07:45:00*0.73668*0.73672*0.7376*0.73668
06/13/2013 07:50:00*0.73672*0.73665*0.73736*0.73665
06/13/2013 07:55:00*0.73665*0.73686*0.73688*0.73635
06/13/2013 08:00:00*0.73686*0.73707*0.73721*0.73658
06/13/2013 08:05:00*0.73707*0.73613*0.73725*0.73597
06/13/2013 08:10:00*0.73613*0.736*0.73631*0.73599
06/13/2013 08:15:00*0.736*0.73596*0.73615*0.73535
06/13/2013 08:20:00*0.73596*0.73565*0.73605*0.73561
06/13/2013 08:25:00*0.73565*0.73578*0.73607*0.73554
06/13/2013 08:30:00*0.73578*0.73485*0.73578*0.73485
06/13/2013 08:35:00*0.73485*0.73692*0.73705*0.73485
06/13/2013 08:40:00*0.73692*0.73609*0.73731*0.73598
06/13/2013 08:45:00*0.73609*0.73618*0.73632*0.73534
06/13/2013 08:50:00*0.73618*0.73656*0.73664*0.73595
06/13/2013 08:55:00*0.73656*0.73694*0.73724*0.7365
06/13/2013 09:00:00*0.73694*0.73803*0.73813*0.73685
06/13/2013 09:05:00*0.73803*0.73849*0.73917*0.73803
06/13/2013 09:10:00*0.73849*0.73909*0.73909*0.73833
06/13/2013 09:15:00*0.73909*0.74019*0.74027*0.73909
06/13/2013 09:20:00*0.74019*0.73916*0.74046*0.73897
06/13/2013 09:25:00*0.73916*0.73884*0.73928*0.73877
06/13/2013 09:30:00*0.73884*0.73912*0.73945*0.7388
06/13/2013 09:35:00*0.73912*0.73873*0.73957*0.73871
06/13/2013 09:40:00*0.73873*0.73824*0.73893*0.73814
06/13/2013 09:45:00*0.73824*0.73976*0.73976*0.73809
06/13/2013 09:50:00*0.73976*0.7389*0.74007*0.73884
06/13/2013 09:55:00*0.7389*0.73836*0.73896*0.73813
06/13/2013 10:00:00*0.73836*0.73803*0.73873*0.73797
06/13/2013 10:05:00*0.73803*0.73859*0.73892*0.73803
06/13/2013 10:10:00*0.73859*0.73874*0.73945*0.73791
06/13/2013 10:15:00*0.73874*0.73955*0.74005*0.73874
06/13/2013 10:20:00*0.73955*0.73999*0.73999*0.73944
06/13/2013 10:25:00*0.73999*0.74016*0.74054*0.73958
06/13/2013 10:30:00*0.74016*0.74014*0.74054*0.74004
06/13/2013 10:35:00*0.74014*0.74092*0.74105*0.73988
06/13/2013 10:40:00*0.74092*0.7408*0.74103*0.74049
06/13/2013 10:45:00*0.7408*0.74027*0.74089*0.74012
06/13/2013 10:50:00*0.74027*0.74065*0.74084*0.74022
06/13/2013 10:55:00*0.74065*0.74083*0.74105*0.74031
06/13/2013 11:00:00*0.74083*0.74018*0.74146*0.74018
06/13/2013 11:05:00*0.74018*0.73955*0.74026*0.73924
06/13/2013 11:10:00*0.73955*0.73996*0.74055*0.73916
06/13/2013 11:15:00*0.73996*0.73996*0.74029*0.73932
06/13/2013 11:20:00*0.73996*0.74047*0.74049*0.73991
06/13/2013 11:25:00*0.74047*0.7404*0.74065*0.74022
06/13/2013 11:30:00*0.7404*0.74012*0.74049*0.73977
06/13/2013 11:35:00*0.74012*0.74018*0.7402*0.73945
06/13/2013 11:40:00*0.74018*0.74041*0.74058*0.74014
06/13/2013 11:45:00*0.74041*0.74062*0.74094*0.74032
06/13/2013 11:50:00*0.74062*0.74055*0.74105*0.74054
06/13/2013 11:55:00*0.74055*0.74065*0.74104*0.74055
06/13/2013 12:00:00*0.74065*0.74115*0.74145*0.74055
06/13/2013 12:05:00*0.74115*0.74203*0.7423*0.74113
06/13/2013 12:10:00*0.74203*0.74164*0.74203*0.74147
06/13/2013 12:15:00*0.74164*0.74194*0.7421*0.74159
06/13/2013 12:20:00*0.74194*0.74298*0.74398*0.74194
06/13/2013 12:25:00*0.74298*0.74241*0.74324*0.74229
06/13/2013 12:30:00*0.74241*0.74308*0.74316*0.74227
06/13/2013 12:35:00*0.74308*0.74324*0.74326*0.74258
06/13/2013 12:40:00*0.74324*0.74326*0.74406*0.74315
06/13/2013 12:45:00*0.74326*0.74342*0.74356*0.74312
06/13/2013 12:50:00*0.74342*0.7433*0.74383*0.74328
06/13/2013 12:55:00*0.7433*0.74266*0.74344*0.74263
06/13/2013 13:00:00*0.74266*0.74229*0.74279*0.74194
06/13/2013 13:05:00*0.74229*0.74268*0.74289*0.74217
06/13/2013 13:10:00*0.74268*0.74212*0.74268*0.74189
06/13/2013 13:15:00*0.74212*0.74227*0.74244*0.74195
06/13/2013 13:20:00*0.74227*0.74233*0.74233*0.74189
06/13/2013 13:25:00*0.74233*0.74215*0.74238*0.7421
06/13/2013 13:30:00*0.74215*0.74205*0.74224*0.74186
06/13/2013 13:35:00*0.74205*0.74194*0.74225*0.7417
06/13/2013 13:40:00*0.74194*0.74144*0.74204*0.74138
06/13/2013 13:45:00*0.74144*0.74188*0.7419*0.74135
06/13/2013 13:50:00*0.74188*0.74138*0.74188*0.7413
06/13/2013 13:55:00*0.74138*0.74137*0.74145*0.74119
06/13/2013 14:00:00*0.74137*0.74156*0.74176*0.74122
06/13/2013 14:05:00*0.74156*0.74168*0.74176*0.74121
06/13/2013 14:10:00*0.74168*0.74167*0.74192*0.74156
06/13/2013 14:15:00*0.74167*0.74165*0.74175*0.74127
06/13/2013 14:20:00*0.74165*0.74185*0.74185*0.74138
06/13/2013 14:25:00*0.74185*0.74142*0.74203*0.74141
06/13/2013 14:30:00*0.74142*0.7413*0.74145*0.74117
06/13/2013 14:35:00*0.7413*0.74105*0.74145*0.74104
06/13/2013 14:40:00*0.74105*0.74155*0.74165*0.74105
06/13/2013 14:45:00*0.74155*0.74125*0.74164*0.74124
06/13/2013 14:50:00*0.74125*0.74114*0.74145*0.74114
06/13/2013 14:55:00*0.74114*0.74128*0.74128*0.74096
06/13/2013 15:00:00*0.74128*0.74104*0.74162*0.74097
06/13/2013 15:05:00*0.74104*0.74027*0.74105*0.74023
06/13/2013 15:10:00*0.74027*0.74163*0.74176*0.74027
06/13/2013 15:15:00*0.74163*0.74255*0.7427*0.74161
06/13/2013 15:20:00*0.74255*0.74336*0.74336*0.74224
06/13/2013 15:25:00*0.74336*0.74299*0.74336*0.74262
06/13/2013 15:30:00*0.74299*0.74347*0.74366*0.74291
06/13/2013 15:35:00*0.74347*0.74355*0.74363*0.74328
06/13/2013 15:40:00*0.74355*0.74424*0.74428*0.74304
06/13/2013 15:45:00*0.74424*0.74365*0.7447*0.74338
06/13/2013 15:50:00*0.74365*0.74478*0.74479*0.74335
06/13/2013 15:55:00*0.74478*0.74417*0.74549*0.74417
06/13/2013 16:00:00*0.74417*0.74484*0.74497*0.74399
06/13/2013 16:05:00*0.74484*0.74575*0.74585*0.74448
06/13/2013 16:10:00*0.74575*0.74642*0.74665*0.74519
06/13/2013 16:15:00*0.74642*0.74546*0.74685*0.74534
06/13/2013 16:20:00*0.74546*0.74535*0.74548*0.74501
06/13/2013 16:25:00*0.74535*0.74565*0.74565*0.74468
06/13/2013 16:30:00*0.74565*0.74628*0.74666*0.74561
06/13/2013 16:35:00*0.74628*0.74687*0.74703*0.74608
06/13/2013 16:40:00*0.74687*0.74675*0.74698*0.74655
06/13/2013 16:45:00*0.74675*0.74642*0.74679*0.74598
06/13/2013 16:50:00*0.74642*0.74671*0.74673*0.7461
06/13/2013 16:55:00*0.74671*0.74667*0.74676*0.74618
06/13/2013 17:00:00*0.74667*0.74553*0.74676*0.74553
