06/11/2013 17:05:00*0.72767*0.72657*0.72767*0.72618
06/11/2013 17:10:00*0.72657*0.72681*0.72703*0.7265
06/11/2013 17:15:00*0.72681*0.72767*0.72767*0.72681
06/11/2013 17:20:00*0.72767*0.72759*0.72821*0.72722
06/11/2013 17:25:00*0.72759*0.72763*0.72783*0.72698
06/11/2013 17:30:00*0.72763*0.72731*0.72784*0.72706
06/11/2013 17:35:00*0.72731*0.72729*0.72758*0.72721
06/11/2013 17:40:00*0.72729*0.72754*0.7277*0.72725
06/11/2013 17:45:00*0.72754*0.72744*0.72773*0.7274
06/11/2013 17:50:00*0.72744*0.72742*0.72754*0.72722
06/11/2013 17:55:00*0.72742*0.72772*0.72829*0.72742
06/11/2013 18:00:00*0.72772*0.72803*0.72812*0.72743
06/11/2013 18:05:00*0.72803*0.72852*0.72852*0.72803
06/11/2013 18:10:00*0.72852*0.72924*0.72933*0.72849
06/11/2013 18:15:00*0.72924*0.72955*0.7296*0.72924
06/11/2013 18:20:00*0.72955*0.72937*0.72965*0.72932
06/11/2013 18:25:00*0.72937*0.72937*0.72965*0.72875
06/11/2013 18:30:00*0.72937*0.72995*0.73015*0.72901
06/11/2013 18:35:00*0.72995*0.72941*0.73005*0.72886
06/11/2013 18:40:00*0.72941*0.72997*0.73008*0.72907
06/11/2013 18:45:00*0.72997*0.73063*0.7311*0.72988
06/11/2013 18:50:00*0.73063*0.72986*0.73076*0.72983
06/11/2013 18:55:00*0.72986*0.73001*0.73019*0.72969
06/11/2013 19:00:00*0.73001*0.72969*0.73025*0.72959
06/11/2013 19:05:00*0.72969*0.72944*0.72979*0.72918
06/11/2013 19:10:00*0.72944*0.72957*0.72963*0.72932
06/11/2013 19:15:00*0.72957*0.73018*0.73025*0.72948
06/11/2013 19:20:00*0.73018*0.73002*0.73039*0.73
06/11/2013 19:25:00*0.73002*0.72991*0.73032*0.72991
06/11/2013 19:30:00*0.72991*0.72996*0.73064*0.72984
06/11/2013 19:35:00*0.72996*0.73016*0.73037*0.72995
06/11/2013 19:40:00*0.73016*0.72978*0.73024*0.72962
06/11/2013 19:45:00*0.72978*0.72983*0.73007*0.72978
06/11/2013 19:50:00*0.72983*0.73004*0.73012*0.72977
06/11/2013 19:55:00*0.73004*0.73026*0.73031*0.72999
06/11/2013 20:00:00*0.73026*0.73062*0.73087*0.73025
06/11/2013 20:05:00*0.73062*0.73055*0.73074*0.73052
06/11/2013 20:10:00*0.73055*0.73049*0.73067*0.73033
06/11/2013 20:15:00*0.73049*0.73043*0.73066*0.73027
06/11/2013 20:20:00*0.73043*0.73058*0.73068*0.73039
06/11/2013 20:25:00*0.73058*0.7309*0.7309*0.73058
06/11/2013 20:30:00*0.7309*0.73107*0.73112*0.7308
06/11/2013 20:35:00*0.73107*0.73161*0.73172*0.73107
06/11/2013 20:40:00*0.73161*0.73232*0.73265*0.73156
06/11/2013 20:45:00*0.73232*0.73272*0.73283*0.73223
06/11/2013 20:50:00*0.73272*0.73259*0.73285*0.73241
06/11/2013 20:55:00*0.73259*0.73225*0.73268*0.73216
06/11/2013 21:00:00*0.73225*0.73193*0.73236*0.73179
06/11/2013 21:05:00*0.73193*0.73099*0.73193*0.73094
06/11/2013 21:10:00*0.73099*0.73045*0.73099*0.73009
06/11/2013 21:15:00*0.73045*0.73054*0.73057*0.73027
06/11/2013 21:20:00*0.73054*0.73085*0.7311*0.73047
06/11/2013 21:25:00*0.73085*0.73045*0.73105*0.73031
06/11/2013 21:30:00*0.73045*0.73069*0.73086*0.73028
06/11/2013 21:35:00*0.73069*0.73102*0.73106*0.7303
06/11/2013 21:40:00*0.73102*0.73095*0.73102*0.73047
06/11/2013 21:45:00*0.73095*0.73082*0.73128*0.73062
06/11/2013 21:50:00*0.73082*0.73129*0.73131*0.73062
06/11/2013 21:55:00*0.73129*0.73005*0.73145*0.73005
06/11/2013 22:00:00*0.73005*0.73025*0.73055*0.73005
06/11/2013 22:05:00*0.73025*0.73035*0.73038*0.73013
06/11/2013 22:10:00*0.73035*0.73065*0.73104*0.73029
06/11/2013 22:15:00*0.73065*0.73085*0.73114*0.7306
06/11/2013 22:20:00*0.73085*0.73145*0.73164*0.73065
06/11/2013 22:25:00*0.73145*0.73114*0.73145*0.73097
06/11/2013 22:30:00*0.73114*0.73089*0.73115*0.73088
06/11/2013 22:35:00*0.73089*0.73098*0.73098*0.73076
06/11/2013 22:40:00*0.73098*0.73073*0.73105*0.73073
06/11/2013 22:45:00*0.73073*0.73053*0.7308*0.73046
06/11/2013 22:50:00*0.73053*0.73021*0.73053*0.72996
06/11/2013 22:55:00*0.73021*0.73029*0.73035*0.72975
06/11/2013 23:00:00*0.73029*0.72996*0.73029*0.72989
06/11/2013 23:05:00*0.72996*0.73012*0.73028*0.72972
06/11/2013 23:10:00*0.73012*0.73042*0.73042*0.72996
06/11/2013 23:15:00*0.73042*0.73042*0.73058*0.73025
06/11/2013 23:20:00*0.73042*0.73039*0.73063*0.73027
06/11/2013 23:25:00*0.73039*0.73044*0.73085*0.73038
06/11/2013 23:30:00*0.73044*0.73041*0.7306*0.7302
06/11/2013 23:35:00*0.73041*0.73045*0.73054*0.72988
06/11/2013 23:40:00*0.73045*0.72995*0.73045*0.72985
06/11/2013 23:45:00*0.72995*0.72945*0.73005*0.72945
06/11/2013 23:50:00*0.72945*0.72944*0.72959*0.7291
06/11/2013 23:55:00*0.72944*0.72976*0.72976*0.72941
06/12/2013 00:00:00*0.72976*0.72964*0.72994*0.72964
06/12/2013 00:05:00*0.72964*0.72971*0.72987*0.72959
06/12/2013 00:10:00*0.72971*0.72939*0.72971*0.72938
06/12/2013 00:15:00*0.72939*0.72904*0.72943*0.72897
06/12/2013 00:20:00*0.72904*0.72894*0.72909*0.72867
06/12/2013 00:25:00*0.72894*0.7286*0.72894*0.7282
06/12/2013 00:30:00*0.7286*0.72844*0.72867*0.72841
06/12/2013 00:35:00*0.72844*0.72793*0.72849*0.72767
06/12/2013 00:40:00*0.72793*0.72784*0.72854*0.72767
06/12/2013 00:45:00*0.72784*0.72815*0.72834*0.72776
06/12/2013 00:50:00*0.72815*0.72816*0.72831*0.72801
06/12/2013 00:55:00*0.72816*0.7277*0.72818*0.72766
06/12/2013 01:00:00*0.7277*0.72814*0.72815*0.72734
06/12/2013 01:05:00*0.72814*0.72838*0.72838*0.72805
06/12/2013 01:10:00*0.72838*0.72835*0.72849*0.728
06/12/2013 01:15:00*0.72835*0.72825*0.72855*0.72815
06/12/2013 01:20:00*0.72825*0.72815*0.72844*0.72805
06/12/2013 01:25:00*0.72815*0.72815*0.72838*0.72808
06/12/2013 01:30:00*0.72815*0.72789*0.72818*0.72773
06/12/2013 01:35:00*0.72789*0.72788*0.728*0.72765
06/12/2013 01:40:00*0.72788*0.7284*0.72848*0.72778
06/12/2013 01:45:00*0.7284*0.72858*0.72881*0.72837
06/12/2013 01:50:00*0.72858*0.72835*0.72864*0.72825
06/12/2013 01:55:00*0.72835*0.7284*0.72851*0.72816
06/12/2013 02:00:00*0.7284*0.72834*0.72845*0.7281
06/12/2013 02:05:00*0.72834*0.72869*0.72885*0.72827
06/12/2013 02:10:00*0.72869*0.72909*0.72918*0.72867
06/12/2013 02:15:00*0.72909*0.72947*0.72956*0.72889
06/12/2013 02:20:00*0.72947*0.72945*0.72958*0.72922
06/12/2013 02:25:00*0.72945*0.72911*0.72961*0.72893
06/12/2013 02:30:00*0.72911*0.72957*0.72984*0.72905
06/12/2013 02:35:00*0.72957*0.72895*0.72957*0.72871
06/12/2013 02:40:00*0.72895*0.72978*0.72978*0.72895
06/12/2013 02:45:00*0.72978*0.73026*0.73036*0.72922
06/12/2013 02:50:00*0.73026*0.7304*0.73054*0.73012
06/12/2013 02:55:00*0.7304*0.73084*0.73084*0.72985
06/12/2013 03:00:00*0.73084*0.73144*0.73178*0.73061
06/12/2013 03:05:00*0.73144*0.73099*0.73164*0.73084
06/12/2013 03:10:00*0.73099*0.73108*0.73116*0.7306
06/12/2013 03:15:00*0.73108*0.73173*0.73179*0.7309
06/12/2013 03:20:00*0.73173*0.73257*0.73269*0.73173
06/12/2013 03:25:00*0.73257*0.73315*0.73364*0.73249
06/12/2013 03:30:00*0.73315*0.73365*0.7337*0.73295
06/12/2013 03:35:00*0.73365*0.7349*0.73562*0.73365
06/12/2013 03:40:00*0.7349*0.73432*0.73528*0.73427
06/12/2013 03:45:00*0.73432*0.73504*0.73545*0.7342
06/12/2013 03:50:00*0.73504*0.73641*0.73684*0.73501
06/12/2013 03:55:00*0.73641*0.73535*0.73641*0.73535
06/12/2013 04:00:00*0.73535*0.73493*0.73585*0.73491
06/12/2013 04:05:00*0.73493*0.73536*0.7357*0.73493
06/12/2013 04:10:00*0.73536*0.73592*0.73601*0.73515
06/12/2013 04:15:00*0.73592*0.73535*0.73626*0.73535
06/12/2013 04:20:00*0.73535*0.7352*0.73551*0.73496
06/12/2013 04:25:00*0.7352*0.73523*0.73542*0.73503
06/12/2013 04:30:00*0.73523*0.73543*0.73567*0.73509
06/12/2013 04:35:00*0.73543*0.73575*0.73591*0.7354
06/12/2013 04:40:00*0.73575*0.73688*0.73728*0.73575
06/12/2013 04:45:00*0.73688*0.73681*0.73735*0.73677
06/12/2013 04:50:00*0.73681*0.73758*0.73765*0.73662
06/12/2013 04:55:00*0.73758*0.73706*0.73805*0.73688
06/12/2013 05:00:00*0.73706*0.73704*0.73734*0.73684
06/12/2013 05:05:00*0.73704*0.73826*0.73828*0.73681
06/12/2013 05:10:00*0.73826*0.7378*0.73844*0.73688
06/12/2013 05:15:00*0.7378*0.73816*0.73847*0.73776
06/12/2013 05:20:00*0.73816*0.73915*0.73935*0.73807
06/12/2013 05:25:00*0.73915*0.73858*0.73915*0.73845
06/12/2013 05:30:00*0.73858*0.73815*0.73858*0.73815
06/12/2013 05:35:00*0.73815*0.73845*0.73874*0.73815
06/12/2013 05:40:00*0.73845*0.73832*0.73874*0.73803
06/12/2013 05:45:00*0.73832*0.73859*0.73869*0.73821
06/12/2013 05:50:00*0.73859*0.73854*0.73872*0.7384
06/12/2013 05:55:00*0.73854*0.73788*0.73869*0.73788
06/12/2013 06:00:00*0.73788*0.73774*0.73824*0.73774
06/12/2013 06:05:00*0.73774*0.73863*0.73898*0.73774
06/12/2013 06:10:00*0.73863*0.73859*0.7388*0.73829
06/12/2013 06:15:00*0.73859*0.73934*0.73945*0.73859
06/12/2013 06:20:00*0.73934*0.73909*0.73946*0.73887
06/12/2013 06:25:00*0.73909*0.74019*0.74054*0.73908
06/12/2013 06:30:00*0.74019*0.73975*0.74026*0.73968
06/12/2013 06:35:00*0.73975*0.73983*0.74015*0.73966
06/12/2013 06:40:00*0.73983*0.73965*0.74*0.73956
06/12/2013 06:45:00*0.73965*0.74015*0.74036*0.73965
06/12/2013 06:50:00*0.74015*0.74053*0.74053*0.73997
06/12/2013 06:55:00*0.74053*0.74024*0.74074*0.74013
06/12/2013 07:00:00*0.74024*0.73982*0.74035*0.7397
06/12/2013 07:05:00*0.73982*0.7406*0.74075*0.73982
06/12/2013 07:10:00*0.7406*0.7413*0.74152*0.74057
06/12/2013 07:15:00*0.7413*0.74076*0.7413*0.74058
06/12/2013 07:20:00*0.74076*0.74071*0.74084*0.74038
06/12/2013 07:25:00*0.74071*0.74167*0.74167*0.74065
06/12/2013 07:30:00*0.74167*0.74275*0.74305*0.74147
06/12/2013 07:35:00*0.74275*0.74455*0.74456*0.74275
06/12/2013 07:40:00*0.74455*0.7437*0.74456*0.74365
06/12/2013 07:45:00*0.7437*0.74337*0.74385*0.74325
06/12/2013 07:50:00*0.74337*0.74257*0.74337*0.74257
06/12/2013 07:55:00*0.74257*0.74295*0.74318*0.74226
06/12/2013 08:00:00*0.74295*0.74169*0.74295*0.74166
06/12/2013 08:05:00*0.74169*0.74184*0.74185*0.74126
06/12/2013 08:10:00*0.74184*0.74145*0.74195*0.74138
06/12/2013 08:15:00*0.74145*0.74207*0.74207*0.74132
06/12/2013 08:20:00*0.74207*0.74181*0.7422*0.74157
06/12/2013 08:25:00*0.74181*0.74175*0.74215*0.74155
06/12/2013 08:30:00*0.74175*0.74125*0.74202*0.74122
06/12/2013 08:35:00*0.74125*0.74114*0.74145*0.74095
06/12/2013 08:40:00*0.74114*0.74094*0.74135*0.74069
06/12/2013 08:45:00*0.74094*0.74066*0.74125*0.74037
06/12/2013 08:50:00*0.74066*0.74025*0.74076*0.74025
06/12/2013 08:55:00*0.74025*0.74009*0.74036*0.73984
06/12/2013 09:00:00*0.74009*0.74004*0.74025*0.73989
06/12/2013 09:05:00*0.74004*0.73935*0.74024*0.73918
06/12/2013 09:10:00*0.73935*0.73998*0.74016*0.73915
06/12/2013 09:15:00*0.73998*0.74062*0.74076*0.73992
06/12/2013 09:20:00*0.74062*0.74047*0.74075*0.74014
06/12/2013 09:25:00*0.74047*0.74047*0.74092*0.7404
06/12/2013 09:30:00*0.74047*0.74001*0.74059*0.73998
06/12/2013 09:35:00*0.74001*0.7395*0.74045*0.73937
06/12/2013 09:40:00*0.7395*0.73823*0.73953*0.73807
06/12/2013 09:45:00*0.73823*0.73744*0.73893*0.73738
06/12/2013 09:50:00*0.73744*0.73724*0.73755*0.73695
06/12/2013 09:55:00*0.73724*0.73706*0.73765*0.73674
06/12/2013 10:00:00*0.73706*0.73675*0.73758*0.73656
06/12/2013 10:05:00*0.73675*0.73545*0.73684*0.73545
06/12/2013 10:10:00*0.73545*0.73479*0.73595*0.73451
06/12/2013 10:15:00*0.73479*0.73574*0.73577*0.73426
06/12/2013 10:20:00*0.73574*0.73556*0.73614*0.73521
06/12/2013 10:25:00*0.73556*0.73545*0.73575*0.735
06/12/2013 10:30:00*0.73545*0.73589*0.73614*0.73545
06/12/2013 10:35:00*0.73589*0.73554*0.73605*0.73535
06/12/2013 10:40:00*0.73554*0.73495*0.7357*0.73495
06/12/2013 10:45:00*0.73495*0.73385*0.73495*0.73375
06/12/2013 10:50:00*0.73385*0.73204*0.73394*0.73142
06/12/2013 10:55:00*0.73204*0.73174*0.73264*0.73105
06/12/2013 11:00:00*0.73174*0.73314*0.73352*0.73164
06/12/2013 11:05:00*0.73314*0.73371*0.73377*0.73264
06/12/2013 11:10:00*0.73371*0.73428*0.73518*0.73368
06/12/2013 11:15:00*0.73428*0.73544*0.73546*0.73425
06/12/2013 11:20:00*0.73544*0.73565*0.73582*0.73506
06/12/2013 11:25:00*0.73565*0.73585*0.73624*0.7355
06/12/2013 11:30:00*0.73585*0.73507*0.73585*0.73495
06/12/2013 11:35:00*0.73507*0.73484*0.73525*0.73469
06/12/2013 11:40:00*0.73484*0.73417*0.73498*0.73407
06/12/2013 11:45:00*0.73417*0.73394*0.73435*0.73355
06/12/2013 11:50:00*0.73394*0.73311*0.73402*0.7327
06/12/2013 11:55:00*0.73311*0.73184*0.73336*0.73147
06/12/2013 12:00:00*0.73184*0.732*0.73219*0.7308
06/12/2013 12:05:00*0.732*0.73334*0.73346*0.73172
06/12/2013 12:10:00*0.73334*0.73412*0.73422*0.73323
06/12/2013 12:15:00*0.73412*0.73425*0.73475*0.7338
06/12/2013 12:20:00*0.73425*0.73453*0.73479*0.734
06/12/2013 12:25:00*0.73453*0.73409*0.73461*0.73406
06/12/2013 12:30:00*0.73409*0.73406*0.73443*0.73398
06/12/2013 12:35:00*0.73406*0.73498*0.73506*0.73388
06/12/2013 12:40:00*0.73498*0.73519*0.73599*0.73491
06/12/2013 12:45:00*0.73519*0.73495*0.73525*0.73471
06/12/2013 12:50:00*0.73495*0.73525*0.73525*0.73477
06/12/2013 12:55:00*0.73525*0.73495*0.73542*0.73491
06/12/2013 13:00:00*0.73495*0.73507*0.73515*0.73481
06/12/2013 13:05:00*0.73507*0.73605*0.73636*0.73488
06/12/2013 13:10:00*0.73605*0.73654*0.73679*0.73577
06/12/2013 13:15:00*0.73654*0.73697*0.73705*0.73644
06/12/2013 13:20:00*0.73697*0.73736*0.73745*0.73674
06/12/2013 13:25:00*0.73736*0.73639*0.73736*0.73629
06/12/2013 13:30:00*0.73639*0.7363*0.73645*0.73608
06/12/2013 13:35:00*0.7363*0.73637*0.73664*0.73616
06/12/2013 13:40:00*0.73637*0.73568*0.73637*0.73568
06/12/2013 13:45:00*0.73568*0.73554*0.73597*0.73525
06/12/2013 13:50:00*0.73554*0.7354*0.73562*0.73522
06/12/2013 13:55:00*0.7354*0.73592*0.73599*0.73514
06/12/2013 14:00:00*0.73592*0.73511*0.73615*0.73505
06/12/2013 14:05:00*0.73511*0.7346*0.73517*0.7346
06/12/2013 14:10:00*0.7346*0.73485*0.73487*0.73434
06/12/2013 14:15:00*0.73485*0.7352*0.73539*0.73485
06/12/2013 14:20:00*0.7352*0.73555*0.73566*0.73509
06/12/2013 14:25:00*0.73555*0.73575*0.73576*0.73539
06/12/2013 14:30:00*0.73575*0.73575*0.73595*0.73561
06/12/2013 14:35:00*0.73575*0.73511*0.73594*0.73503
06/12/2013 14:40:00*0.73511*0.7352*0.73526*0.73481
06/12/2013 14:45:00*0.7352*0.73515*0.73559*0.73498
06/12/2013 14:50:00*0.73515*0.73561*0.73564*0.73515
06/12/2013 14:55:00*0.73561*0.73502*0.73565*0.73481
06/12/2013 15:00:00*0.73502*0.73527*0.73527*0.73484
06/12/2013 15:05:00*0.73527*0.73445*0.73527*0.7343
06/12/2013 15:10:00*0.73445*0.73374*0.73448*0.73352
06/12/2013 15:15:00*0.73374*0.73405*0.73411*0.73366
06/12/2013 15:20:00*0.73405*0.73346*0.73414*0.73346
06/12/2013 15:25:00*0.73346*0.73337*0.73384*0.73334
06/12/2013 15:30:00*0.73337*0.73325*0.73345*0.73316
06/12/2013 15:35:00*0.73325*0.73284*0.73334*0.73274
06/12/2013 15:40:00*0.73284*0.73239*0.73294*0.73199
06/12/2013 15:45:00*0.73239*0.73254*0.73285*0.73202
06/12/2013 15:50:00*0.73254*0.73297*0.7331*0.73247
06/12/2013 15:55:00*0.73297*0.73286*0.73314*0.73234
06/12/2013 16:00:00*0.73286*0.73279*0.73351*0.73278
06/12/2013 16:05:00*0.73279*0.73353*0.73353*0.73247
06/12/2013 16:10:00*0.73353*0.73335*0.73363*0.73297
06/12/2013 16:15:00*0.73335*0.73348*0.73353*0.73311
06/12/2013 16:20:00*0.73348*0.73322*0.73351*0.73302
06/12/2013 16:25:00*0.73322*0.73329*0.73335*0.73318
06/12/2013 16:30:00*0.73329*0.73315*0.73329*0.73314
06/12/2013 16:35:00*0.73315*0.73355*0.73365*0.733
06/12/2013 16:40:00*0.73355*0.73415*0.73425*0.73355
06/12/2013 16:45:00*0.73415*0.73382*0.73415*0.7335
06/12/2013 16:50:00*0.73382*0.73295*0.73401*0.73276
06/12/2013 16:55:00*0.73295*0.73339*0.73365*0.73283
06/12/2013 17:00:00*0.73339*0.73363*0.73475*0.73336
