06/10/2013 17:05:00*0.73701*0.73698*0.73725*0.73683
06/10/2013 17:10:00*0.73698*0.73735*0.73749*0.73687
06/10/2013 17:15:00*0.73735*0.73744*0.73763*0.73712
06/10/2013 17:20:00*0.73744*0.73705*0.73755*0.73694
06/10/2013 17:25:00*0.73705*0.73708*0.73742*0.73699
06/10/2013 17:30:00*0.73708*0.73701*0.73725*0.73699
06/10/2013 17:35:00*0.73701*0.73724*0.73738*0.73694
06/10/2013 17:40:00*0.73724*0.73734*0.73747*0.73721
06/10/2013 17:45:00*0.73734*0.73745*0.73762*0.73724
06/10/2013 17:50:00*0.73745*0.73805*0.73823*0.73745
06/10/2013 17:55:00*0.73805*0.73737*0.73837*0.73734
06/10/2013 18:00:00*0.73737*0.73729*0.73759*0.73701
06/10/2013 18:05:00*0.73729*0.73765*0.73807*0.73718
06/10/2013 18:10:00*0.73765*0.73795*0.73795*0.73747
06/10/2013 18:15:00*0.73795*0.73765*0.73795*0.73759
06/10/2013 18:20:00*0.73765*0.73765*0.73775*0.73752
06/10/2013 18:25:00*0.73765*0.73785*0.73785*0.73759
06/10/2013 18:30:00*0.73785*0.73798*0.73805*0.7378
06/10/2013 18:35:00*0.73798*0.73809*0.73845*0.73798
06/10/2013 18:40:00*0.73809*0.73775*0.73815*0.73775
06/10/2013 18:45:00*0.73775*0.73749*0.73775*0.73745
06/10/2013 18:50:00*0.73749*0.73745*0.73749*0.73731
06/10/2013 18:55:00*0.73745*0.73775*0.73784*0.73745
06/10/2013 19:00:00*0.73775*0.73735*0.73775*0.73729
06/10/2013 19:05:00*0.73735*0.73684*0.73738*0.73674
06/10/2013 19:10:00*0.73684*0.73675*0.73701*0.7365
06/10/2013 19:15:00*0.73675*0.737*0.73705*0.73649
06/10/2013 19:20:00*0.737*0.73625*0.73701*0.73622
06/10/2013 19:25:00*0.73625*0.73662*0.73685*0.73625
06/10/2013 19:30:00*0.73662*0.73642*0.73662*0.73631
06/10/2013 19:35:00*0.73642*0.73576*0.73648*0.73575
06/10/2013 19:40:00*0.73576*0.73567*0.73609*0.73567
06/10/2013 19:45:00*0.73567*0.7361*0.73636*0.7352
06/10/2013 19:50:00*0.7361*0.73603*0.73627*0.73599
06/10/2013 19:55:00*0.73603*0.73647*0.73647*0.736
06/10/2013 20:00:00*0.73647*0.73612*0.73656*0.73608
06/10/2013 20:05:00*0.73612*0.73628*0.73646*0.73599
06/10/2013 20:10:00*0.73628*0.73649*0.7366*0.73615
06/10/2013 20:15:00*0.73649*0.73687*0.73692*0.73621
06/10/2013 20:20:00*0.73687*0.7365*0.73699*0.73645
06/10/2013 20:25:00*0.7365*0.73655*0.73675*0.73635
06/10/2013 20:30:00*0.73655*0.73698*0.73712*0.73651
06/10/2013 20:35:00*0.73698*0.73678*0.73715*0.73675
06/10/2013 20:40:00*0.73678*0.73653*0.73687*0.73652
06/10/2013 20:45:00*0.73653*0.73667*0.73683*0.73639
06/10/2013 20:50:00*0.73667*0.73618*0.73681*0.73611
06/10/2013 20:55:00*0.73618*0.73655*0.73667*0.73615
06/10/2013 21:00:00*0.73655*0.73671*0.73677*0.73646
06/10/2013 21:05:00*0.73671*0.73642*0.73674*0.73624
06/10/2013 21:10:00*0.73642*0.73597*0.73645*0.73597
06/10/2013 21:15:00*0.73597*0.73451*0.73616*0.73422
06/10/2013 21:20:00*0.73451*0.73541*0.73548*0.73442
06/10/2013 21:25:00*0.73541*0.73476*0.73544*0.73473
06/10/2013 21:30:00*0.73476*0.73497*0.73517*0.73461
06/10/2013 21:35:00*0.73497*0.73456*0.73517*0.73425
06/10/2013 21:40:00*0.73456*0.73504*0.73525*0.73427
06/10/2013 21:45:00*0.73504*0.73477*0.73534*0.73456
06/10/2013 21:50:00*0.73477*0.73485*0.73496*0.73455
06/10/2013 21:55:00*0.73485*0.73475*0.73499*0.73444
06/10/2013 22:00:00*0.73475*0.73515*0.73516*0.73468
06/10/2013 22:05:00*0.73515*0.73503*0.7354*0.73497
06/10/2013 22:10:00*0.73503*0.73542*0.73561*0.73497
06/10/2013 22:15:00*0.73542*0.73526*0.73554*0.73507
06/10/2013 22:20:00*0.73526*0.73534*0.7354*0.73494
06/10/2013 22:25:00*0.73534*0.73525*0.73545*0.73509
06/10/2013 22:30:00*0.73525*0.735*0.73535*0.73485
06/10/2013 22:35:00*0.735*0.73519*0.73535*0.7349
06/10/2013 22:40:00*0.73519*0.73576*0.73596*0.73515
06/10/2013 22:45:00*0.73576*0.73587*0.73604*0.73558
06/10/2013 22:50:00*0.73587*0.73556*0.73638*0.73556
06/10/2013 22:55:00*0.73556*0.73513*0.7358*0.73465
06/10/2013 23:00:00*0.73513*0.73551*0.73576*0.73471
06/10/2013 23:05:00*0.73551*0.73589*0.73611*0.73535
06/10/2013 23:10:00*0.73589*0.73634*0.73645*0.73545
06/10/2013 23:15:00*0.73634*0.73575*0.73634*0.73548
06/10/2013 23:20:00*0.73575*0.73485*0.73585*0.73464
06/10/2013 23:25:00*0.73485*0.73461*0.73485*0.73445
06/10/2013 23:30:00*0.73461*0.73525*0.73538*0.73442
06/10/2013 23:35:00*0.73525*0.73515*0.73535*0.73477
06/10/2013 23:40:00*0.73515*0.73523*0.73529*0.73493
06/10/2013 23:45:00*0.73523*0.735*0.7353*0.73493
06/10/2013 23:50:00*0.735*0.73525*0.73557*0.73487
06/10/2013 23:55:00*0.73525*0.73551*0.73556*0.73512
