06/09/2013 17:05:00*0.73195*0.73272*0.73297*0.73195
06/09/2013 17:10:00*0.73272*0.73312*0.73376*0.73192
06/09/2013 17:15:00*0.73312*0.73332*0.73339*0.73246
06/09/2013 17:20:00*0.73332*0.73331*0.73362*0.73291
06/09/2013 17:25:00*0.73331*0.73364*0.73373*0.73331
06/09/2013 17:30:00*0.73364*0.73337*0.73376*0.7332
06/09/2013 17:35:00*0.73337*0.73341*0.73356*0.73304
06/09/2013 17:40:00*0.73341*0.7336*0.7336*0.73333
06/09/2013 17:45:00*0.7336*0.73335*0.73371*0.73317
06/09/2013 17:50:00*0.73335*0.73289*0.73335*0.73282
06/09/2013 17:55:00*0.73289*0.73315*0.73335*0.73272
06/09/2013 18:00:00*0.73315*0.73335*0.73355*0.73283
06/09/2013 18:05:00*0.73335*0.73335*0.73395*0.73285
06/09/2013 18:10:00*0.73335*0.73346*0.73375*0.73327
06/09/2013 18:15:00*0.73346*0.73348*0.73362*0.73326
06/09/2013 18:20:00*0.73348*0.73345*0.73355*0.73329
06/09/2013 18:25:00*0.73345*0.73353*0.73371*0.73323
06/09/2013 18:30:00*0.73353*0.73347*0.73358*0.73325
06/09/2013 18:35:00*0.73347*0.73379*0.73386*0.73343
06/09/2013 18:40:00*0.73379*0.73408*0.73412*0.73374
06/09/2013 18:45:00*0.73408*0.73443*0.73457*0.73401
06/09/2013 18:50:00*0.73443*0.73428*0.73443*0.73412
06/09/2013 18:55:00*0.73428*0.73419*0.73428*0.73414
06/09/2013 19:00:00*0.73419*0.73434*0.73452*0.73419
06/09/2013 19:05:00*0.73434*0.73479*0.73481*0.73434
06/09/2013 19:10:00*0.73479*0.73532*0.73535*0.73475
06/09/2013 19:15:00*0.73532*0.73528*0.73583*0.73525
06/09/2013 19:20:00*0.73528*0.73566*0.73578*0.7351
06/09/2013 19:25:00*0.73566*0.736*0.73616*0.7356
06/09/2013 19:30:00*0.736*0.73533*0.73633*0.73533
06/09/2013 19:35:00*0.73533*0.73607*0.73616*0.73531
06/09/2013 19:40:00*0.73607*0.73589*0.73613*0.73587
06/09/2013 19:45:00*0.73589*0.73628*0.73631*0.73589
06/09/2013 19:50:00*0.73628*0.73582*0.73628*0.73575
06/09/2013 19:55:00*0.73582*0.73596*0.73596*0.73582
06/09/2013 20:00:00*0.73596*0.73564*0.73596*0.73564
06/09/2013 20:05:00*0.73564*0.73585*0.73622*0.7356
06/09/2013 20:10:00*0.73585*0.73625*0.73626*0.73573
06/09/2013 20:15:00*0.73625*0.73591*0.73625*0.73576
06/09/2013 20:20:00*0.73591*0.73598*0.73598*0.73555
06/09/2013 20:25:00*0.73598*0.73575*0.73607*0.73565
06/09/2013 20:30:00*0.73575*0.73595*0.73649*0.73551
06/09/2013 20:35:00*0.73595*0.7357*0.73605*0.73555
06/09/2013 20:40:00*0.7357*0.73534*0.73579*0.73518
06/09/2013 20:45:00*0.73534*0.73594*0.73618*0.73518
06/09/2013 20:50:00*0.73594*0.73536*0.73606*0.73528
06/09/2013 20:55:00*0.73536*0.73531*0.73556*0.73504
06/09/2013 21:00:00*0.73531*0.73531*0.73583*0.73507
06/09/2013 21:05:00*0.73531*0.7349*0.7355*0.7349
06/09/2013 21:10:00*0.7349*0.73465*0.73497*0.73444
06/09/2013 21:15:00*0.73465*0.73415*0.7347*0.73414
06/09/2013 21:20:00*0.73415*0.73473*0.73473*0.7341
06/09/2013 21:25:00*0.73473*0.73495*0.73524*0.73467
06/09/2013 21:30:00*0.73495*0.735*0.73513*0.73477
06/09/2013 21:35:00*0.735*0.73523*0.73526*0.73494
06/09/2013 21:40:00*0.73523*0.73501*0.73537*0.73492
06/09/2013 21:45:00*0.73501*0.7352*0.73522*0.73501
06/09/2013 21:50:00*0.7352*0.73505*0.73526*0.73498
06/09/2013 21:55:00*0.73505*0.73538*0.73544*0.73503
06/09/2013 22:00:00*0.73538*0.73521*0.7354*0.73521
06/09/2013 22:05:00*0.73521*0.73505*0.73521*0.73497
06/09/2013 22:10:00*0.73505*0.73447*0.73505*0.73437
06/09/2013 22:15:00*0.73447*0.73433*0.73457*0.73425
06/09/2013 22:20:00*0.73433*0.73473*0.73473*0.73433
06/09/2013 22:25:00*0.73473*0.73447*0.73485*0.73443
06/09/2013 22:30:00*0.73447*0.73336*0.73453*0.73335
06/09/2013 22:35:00*0.73336*0.73377*0.7338*0.73327
06/09/2013 22:40:00*0.73377*0.73426*0.73426*0.73374
06/09/2013 22:45:00*0.73426*0.73404*0.73435*0.73397
06/09/2013 22:50:00*0.73404*0.73385*0.73407*0.73378
06/09/2013 22:55:00*0.73385*0.734*0.73405*0.73374
06/09/2013 23:00:00*0.734*0.73394*0.73415*0.73375
06/09/2013 23:05:00*0.73394*0.73388*0.73417*0.73384
06/09/2013 23:10:00*0.73388*0.73418*0.73424*0.73385
06/09/2013 23:15:00*0.73418*0.73454*0.73455*0.73417
06/09/2013 23:20:00*0.73454*0.73455*0.73467*0.73435
06/09/2013 23:25:00*0.73455*0.73475*0.73484*0.73455
06/09/2013 23:30:00*0.73475*0.73497*0.73506*0.73466
06/09/2013 23:35:00*0.73497*0.73491*0.73515*0.7346
06/09/2013 23:40:00*0.73491*0.73444*0.73508*0.73444
06/09/2013 23:45:00*0.73444*0.73425*0.73461*0.73409
06/09/2013 23:50:00*0.73425*0.73411*0.73427*0.73404
06/09/2013 23:55:00*0.73411*0.73419*0.73425*0.73396
06/10/2013 00:00:00*0.73419*0.73405*0.73422*0.73385
06/10/2013 00:05:00*0.73405*0.73469*0.73469*0.73381
06/10/2013 00:10:00*0.73469*0.73456*0.73477*0.73419
06/10/2013 00:15:00*0.73456*0.73467*0.73468*0.73439
06/10/2013 00:20:00*0.73467*0.73455*0.73489*0.73441
06/10/2013 00:25:00*0.73455*0.73454*0.73468*0.73445
06/10/2013 00:30:00*0.73454*0.73467*0.73492*0.73433
06/10/2013 00:35:00*0.73467*0.73475*0.73475*0.73447
06/10/2013 00:40:00*0.73475*0.73509*0.73525*0.73471
06/10/2013 00:45:00*0.73509*0.73497*0.73517*0.73472
06/10/2013 00:50:00*0.73497*0.73484*0.73497*0.73484
06/10/2013 00:55:00*0.73484*0.73444*0.73492*0.7343
06/10/2013 01:00:00*0.73444*0.73441*0.73453*0.73416
06/10/2013 01:05:00*0.73441*0.7351*0.73516*0.73441
06/10/2013 01:10:00*0.7351*0.73514*0.73553*0.73506
06/10/2013 01:15:00*0.73514*0.7353*0.73553*0.73512
06/10/2013 01:20:00*0.7353*0.73538*0.73554*0.73522
06/10/2013 01:25:00*0.73538*0.73547*0.7356*0.73527
06/10/2013 01:30:00*0.73547*0.73562*0.73565*0.73541
06/10/2013 01:35:00*0.73562*0.73567*0.73587*0.7355
06/10/2013 01:40:00*0.73567*0.73578*0.7359*0.7356
06/10/2013 01:45:00*0.73578*0.73567*0.73606*0.73554
06/10/2013 01:50:00*0.73567*0.7361*0.73637*0.73567
06/10/2013 01:55:00*0.7361*0.73617*0.73642*0.73609
06/10/2013 02:00:00*0.73617*0.7363*0.73632*0.73613
06/10/2013 02:05:00*0.7363*0.73594*0.7363*0.73592
06/10/2013 02:10:00*0.73594*0.73599*0.736*0.73575
06/10/2013 02:15:00*0.73599*0.73664*0.73665*0.73599
06/10/2013 02:20:00*0.73664*0.73665*0.73675*0.73641
06/10/2013 02:25:00*0.73665*0.73673*0.73688*0.73659
06/10/2013 02:30:00*0.73673*0.73655*0.73685*0.73643
06/10/2013 02:35:00*0.73655*0.73587*0.73681*0.73559
06/10/2013 02:40:00*0.73587*0.73565*0.73595*0.73544
06/10/2013 02:45:00*0.73565*0.73597*0.73598*0.73546
06/10/2013 02:50:00*0.73597*0.73599*0.73634*0.73585
06/10/2013 02:55:00*0.73599*0.73607*0.73619*0.73571
06/10/2013 03:00:00*0.73607*0.73632*0.73645*0.73594
06/10/2013 03:05:00*0.73632*0.73672*0.73681*0.73577
06/10/2013 03:10:00*0.73672*0.73742*0.73765*0.73662
06/10/2013 03:15:00*0.73742*0.73767*0.7378*0.73705
06/10/2013 03:20:00*0.73767*0.73828*0.73834*0.73723
06/10/2013 03:25:00*0.73828*0.73834*0.73877*0.73804
06/10/2013 03:30:00*0.73834*0.73782*0.73858*0.73765
06/10/2013 03:35:00*0.73782*0.73807*0.73845*0.73752
06/10/2013 03:40:00*0.73807*0.73766*0.73825*0.73735
06/10/2013 03:45:00*0.73766*0.73728*0.73776*0.73708
06/10/2013 03:50:00*0.73728*0.73774*0.73792*0.73704
06/10/2013 03:55:00*0.73774*0.73795*0.73824*0.73774
06/10/2013 04:00:00*0.73795*0.738*0.73835*0.73785
06/10/2013 04:05:00*0.738*0.7378*0.73807*0.73777
06/10/2013 04:10:00*0.7378*0.73752*0.73789*0.73708
06/10/2013 04:15:00*0.73752*0.73766*0.73801*0.7374
06/10/2013 04:20:00*0.73766*0.73755*0.73792*0.7373
06/10/2013 04:25:00*0.73755*0.73762*0.73803*0.73751
06/10/2013 04:30:00*0.73762*0.73782*0.73784*0.73751
06/10/2013 04:35:00*0.73782*0.7377*0.73801*0.73732
06/10/2013 04:40:00*0.7377*0.73756*0.7377*0.73717
06/10/2013 04:45:00*0.73756*0.73775*0.73786*0.7375
06/10/2013 04:50:00*0.73775*0.73769*0.73812*0.73766
06/10/2013 04:55:00*0.73769*0.73778*0.73822*0.73768
06/10/2013 05:00:00*0.73778*0.73767*0.73812*0.73749
06/10/2013 05:05:00*0.73767*0.73774*0.73797*0.73757
06/10/2013 05:10:00*0.73774*0.73785*0.73805*0.7377
06/10/2013 05:15:00*0.73785*0.73802*0.7381*0.73785
06/10/2013 05:20:00*0.73802*0.7379*0.73815*0.73773
06/10/2013 05:25:00*0.7379*0.73816*0.73825*0.73773
06/10/2013 05:30:00*0.73816*0.73795*0.73845*0.73792
06/10/2013 05:35:00*0.73795*0.73789*0.73815*0.73784
06/10/2013 05:40:00*0.73789*0.73824*0.73836*0.73787
06/10/2013 05:45:00*0.73824*0.73844*0.73844*0.73812
06/10/2013 05:50:00*0.73844*0.73816*0.73855*0.73805
06/10/2013 05:55:00*0.73816*0.73827*0.73865*0.73795
06/10/2013 06:00:00*0.73827*0.7378*0.73841*0.7376
06/10/2013 06:05:00*0.7378*0.73727*0.73793*0.73714
06/10/2013 06:10:00*0.73727*0.73774*0.73776*0.73705
06/10/2013 06:15:00*0.73774*0.73805*0.73805*0.73757
06/10/2013 06:20:00*0.73805*0.73817*0.73835*0.73795
06/10/2013 06:25:00*0.73817*0.73824*0.73857*0.73805
06/10/2013 06:30:00*0.73824*0.73896*0.73896*0.73824
06/10/2013 06:35:00*0.73896*0.73916*0.73928*0.73892
06/10/2013 06:40:00*0.73916*0.73944*0.73953*0.73892
06/10/2013 06:45:00*0.73944*0.73911*0.73952*0.73908
06/10/2013 06:50:00*0.73911*0.73891*0.73914*0.73891
06/10/2013 06:55:00*0.73891*0.73888*0.73896*0.73848
06/10/2013 07:00:00*0.73888*0.73873*0.73893*0.73835
06/10/2013 07:05:00*0.73873*0.739*0.73927*0.73873
06/10/2013 07:10:00*0.739*0.74019*0.74019*0.73892
06/10/2013 07:15:00*0.74019*0.74058*0.74085*0.74004
06/10/2013 07:20:00*0.74058*0.74051*0.74062*0.74018
06/10/2013 07:25:00*0.74051*0.74051*0.74094*0.74018
06/10/2013 07:30:00*0.74051*0.74096*0.74096*0.74047
06/10/2013 07:35:00*0.74096*0.74082*0.74115*0.74077
06/10/2013 07:40:00*0.74082*0.74116*0.74133*0.7407
06/10/2013 07:45:00*0.74116*0.74059*0.74116*0.74041
06/10/2013 07:50:00*0.74059*0.74021*0.74059*0.73991
06/10/2013 07:55:00*0.74021*0.7398*0.74021*0.73976
06/10/2013 08:00:00*0.7398*0.74035*0.74035*0.7398
06/10/2013 08:05:00*0.74035*0.74016*0.74047*0.7401
06/10/2013 08:10:00*0.74016*0.74025*0.74028*0.73994
06/10/2013 08:15:00*0.74025*0.74082*0.74094*0.74022
06/10/2013 08:20:00*0.74082*0.74029*0.74093*0.74018
06/10/2013 08:25:00*0.74029*0.73947*0.74029*0.73947
06/10/2013 08:30:00*0.73947*0.73979*0.74011*0.7394
06/10/2013 08:35:00*0.73979*0.73944*0.73995*0.7394
06/10/2013 08:40:00*0.73944*0.73992*0.74037*0.73941
06/10/2013 08:45:00*0.73992*0.73967*0.74006*0.73959
06/10/2013 08:50:00*0.73967*0.73918*0.73985*0.73911
06/10/2013 08:55:00*0.73918*0.74019*0.74022*0.7391
06/10/2013 09:00:00*0.74019*0.74097*0.74105*0.74015
06/10/2013 09:05:00*0.74097*0.74102*0.74147*0.74075
06/10/2013 09:10:00*0.74102*0.74103*0.74127*0.74087
06/10/2013 09:15:00*0.74103*0.74118*0.74165*0.7409
06/10/2013 09:20:00*0.74118*0.74095*0.74135*0.7409
06/10/2013 09:25:00*0.74095*0.74087*0.7412*0.74056
06/10/2013 09:30:00*0.74087*0.74089*0.74122*0.74056
06/10/2013 09:35:00*0.74089*0.74084*0.74092*0.74038
06/10/2013 09:40:00*0.74084*0.74108*0.74116*0.74035
06/10/2013 09:45:00*0.74108*0.74075*0.74114*0.74033
06/10/2013 09:50:00*0.74075*0.74004*0.74079*0.73957
06/10/2013 09:55:00*0.74004*0.73975*0.74004*0.73947
06/10/2013 10:00:00*0.73975*0.73924*0.73986*0.73908
06/10/2013 10:05:00*0.73924*0.73944*0.73975*0.73885
06/10/2013 10:10:00*0.73944*0.73947*0.73958*0.73865
06/10/2013 10:15:00*0.73947*0.73815*0.73957*0.73799
06/10/2013 10:20:00*0.73815*0.73925*0.73936*0.73793
06/10/2013 10:25:00*0.73925*0.73905*0.73935*0.73897
06/10/2013 10:30:00*0.73905*0.73906*0.73925*0.73885
06/10/2013 10:35:00*0.73906*0.73929*0.73944*0.73883
06/10/2013 10:40:00*0.73929*0.73919*0.73974*0.73898
06/10/2013 10:45:00*0.73919*0.74055*0.7406*0.73919
06/10/2013 10:50:00*0.74055*0.74215*0.74231*0.74035
06/10/2013 10:55:00*0.74215*0.74139*0.74215*0.74136
06/10/2013 11:00:00*0.74139*0.7415*0.74175*0.7412
06/10/2013 11:05:00*0.7415*0.74078*0.74156*0.74067
06/10/2013 11:10:00*0.74078*0.74075*0.74099*0.74067
06/10/2013 11:15:00*0.74075*0.74126*0.74133*0.74066
06/10/2013 11:20:00*0.74126*0.74122*0.74161*0.74083
06/10/2013 11:25:00*0.74122*0.74059*0.7413*0.7405
06/10/2013 11:30:00*0.74059*0.74064*0.74141*0.74034
06/10/2013 11:35:00*0.74064*0.74062*0.74082*0.74026
06/10/2013 11:40:00*0.74062*0.73989*0.74089*0.73983
06/10/2013 11:45:00*0.73989*0.73982*0.74021*0.73955
06/10/2013 11:50:00*0.73982*0.74003*0.74025*0.73964
06/10/2013 11:55:00*0.74003*0.74011*0.74042*0.73972
06/10/2013 12:00:00*0.74011*0.74003*0.74032*0.73951
06/10/2013 12:05:00*0.74003*0.74002*0.7401*0.73965
06/10/2013 12:10:00*0.74002*0.73991*0.74033*0.73985
06/10/2013 12:15:00*0.73991*0.73978*0.74008*0.73962
06/10/2013 12:20:00*0.73978*0.74055*0.74067*0.73972
06/10/2013 12:25:00*0.74055*0.74122*0.74138*0.7404
06/10/2013 12:30:00*0.74122*0.74117*0.74135*0.74084
06/10/2013 12:35:00*0.74117*0.7403*0.74133*0.74025
06/10/2013 12:40:00*0.7403*0.74042*0.74053*0.73987
06/10/2013 12:45:00*0.74042*0.73981*0.74044*0.73969
06/10/2013 12:50:00*0.73981*0.73935*0.73985*0.73908
06/10/2013 12:55:00*0.73935*0.73864*0.73937*0.73852
06/10/2013 13:00:00*0.73864*0.73874*0.73887*0.73837
06/10/2013 13:05:00*0.73874*0.73883*0.73898*0.73852
06/10/2013 13:10:00*0.73883*0.7387*0.73884*0.73846
06/10/2013 13:15:00*0.7387*0.73879*0.73901*0.73858
06/10/2013 13:20:00*0.73879*0.7388*0.73892*0.73871
06/10/2013 13:25:00*0.7388*0.73884*0.73905*0.73871
06/10/2013 13:30:00*0.73884*0.73855*0.73896*0.73849
06/10/2013 13:35:00*0.73855*0.73765*0.73865*0.73754
06/10/2013 13:40:00*0.73765*0.73774*0.73789*0.73765
06/10/2013 13:45:00*0.73774*0.73814*0.73824*0.73747
06/10/2013 13:50:00*0.73814*0.73801*0.73835*0.73796
06/10/2013 13:55:00*0.73801*0.73704*0.73804*0.73694
06/10/2013 14:00:00*0.73704*0.73696*0.73718*0.73595
06/10/2013 14:05:00*0.73696*0.73668*0.73701*0.73637
06/10/2013 14:10:00*0.73668*0.73658*0.73676*0.73636
06/10/2013 14:15:00*0.73658*0.73663*0.73672*0.73621
06/10/2013 14:20:00*0.73663*0.73683*0.73711*0.73661
06/10/2013 14:25:00*0.73683*0.73705*0.73712*0.7368
06/10/2013 14:30:00*0.73705*0.73726*0.73735*0.73694
06/10/2013 14:35:00*0.73726*0.73715*0.73745*0.73712
06/10/2013 14:40:00*0.73715*0.73726*0.73736*0.73705
06/10/2013 14:45:00*0.73726*0.73664*0.73726*0.73662
06/10/2013 14:50:00*0.73664*0.73702*0.73708*0.73664
06/10/2013 14:55:00*0.73702*0.73726*0.7373*0.737
06/10/2013 15:00:00*0.73726*0.73753*0.73767*0.73721
06/10/2013 15:05:00*0.73753*0.73735*0.73753*0.73682
06/10/2013 15:10:00*0.73735*0.73789*0.73796*0.73709
06/10/2013 15:15:00*0.73789*0.73769*0.73795*0.73767
06/10/2013 15:20:00*0.73769*0.73737*0.73776*0.73721
06/10/2013 15:25:00*0.73737*0.73739*0.73752*0.73713
06/10/2013 15:30:00*0.73739*0.73737*0.7378*0.73725
06/10/2013 15:35:00*0.73737*0.73762*0.73769*0.73733
06/10/2013 15:40:00*0.73762*0.73718*0.73773*0.73718
06/10/2013 15:45:00*0.73718*0.73718*0.73721*0.737
06/10/2013 15:50:00*0.73718*0.73708*0.7372*0.73687
06/10/2013 15:55:00*0.73708*0.73729*0.73729*0.73669
06/10/2013 16:00:00*0.73729*0.73684*0.7373*0.73684
06/10/2013 16:05:00*0.73684*0.73695*0.73695*0.73639
06/10/2013 16:10:00*0.73695*0.73706*0.73714*0.73695
06/10/2013 16:15:00*0.73706*0.73716*0.73725*0.73706
06/10/2013 16:20:00*0.73716*0.73733*0.73745*0.73711
06/10/2013 16:25:00*0.73733*0.73731*0.73743*0.73728
06/10/2013 16:30:00*0.73731*0.7373*0.73745*0.73726
06/10/2013 16:35:00*0.7373*0.73729*0.73735*0.73727
06/10/2013 16:40:00*0.73729*0.73719*0.73737*0.73717
06/10/2013 16:45:00*0.73719*0.73722*0.73724*0.73715
06/10/2013 16:50:00*0.73722*0.7372*0.73729*0.73707
06/10/2013 16:55:00*0.7372*0.73755*0.73765*0.73718
06/10/2013 17:00:00*0.73755*0.73701*0.73771*0.73696
