06/09/2013 15:35:00*0.73279*0.7331*0.73335*0.73225
06/09/2013 15:55:00*0.73416*0.73359*0.73416*0.73341
06/09/2013 16:05:00*0.73378*0.73336*0.73379*0.73336
06/09/2013 16:10:00*0.73336*0.7331*0.73357*0.73268
06/09/2013 16:15:00*0.7331*0.73282*0.7331*0.7328
06/09/2013 16:20:00*0.73282*0.7331*0.73348*0.73282
06/09/2013 16:25:00*0.7331*0.73348*0.73366*0.73292
06/09/2013 16:35:00*0.73358*0.73342*0.73387*0.73342
06/09/2013 16:40:00*0.73342*0.73326*0.73374*0.73278
06/09/2013 16:45:00*0.73326*0.73251*0.73326*0.73251
06/09/2013 16:50:00*0.73251*0.7319*0.73279*0.7319
06/09/2013 16:55:00*0.7319*0.73267*0.73267*0.7319
06/09/2013 17:00:00*0.73267*0.73195*0.73276*0.73195
