06/06/2013 17:05:00*0.74562*0.7451*0.74562*0.7451
06/06/2013 17:10:00*0.7451*0.74518*0.74585*0.74468
06/06/2013 17:15:00*0.74518*0.74526*0.74573*0.74501
06/06/2013 17:20:00*0.74526*0.74506*0.74577*0.74483
06/06/2013 17:25:00*0.74506*0.74519*0.74526*0.74482
06/06/2013 17:30:00*0.74519*0.74432*0.7452*0.74432
06/06/2013 17:35:00*0.74432*0.74395*0.74435*0.74375
06/06/2013 17:40:00*0.74395*0.74385*0.74395*0.7436
06/06/2013 17:45:00*0.74385*0.74315*0.74394*0.74295
06/06/2013 17:50:00*0.74315*0.74255*0.74324*0.74175
06/06/2013 17:55:00*0.74255*0.74245*0.74342*0.74215
06/06/2013 18:00:00*0.74245*0.74265*0.74272*0.7422
06/06/2013 18:05:00*0.74265*0.74286*0.74327*0.74225
06/06/2013 18:10:00*0.74286*0.74278*0.74293*0.7426
06/06/2013 18:15:00*0.74278*0.74276*0.74287*0.74256
06/06/2013 18:20:00*0.74276*0.7427*0.74318*0.7427
06/06/2013 18:25:00*0.7427*0.74278*0.74289*0.74265
06/06/2013 18:30:00*0.74278*0.74278*0.74295*0.74278
06/06/2013 18:35:00*0.74278*0.74314*0.74326*0.74278
06/06/2013 18:40:00*0.74314*0.74313*0.7432*0.74298
06/06/2013 18:45:00*0.74313*0.74304*0.74323*0.743
06/06/2013 18:50:00*0.74304*0.74343*0.74345*0.74304
06/06/2013 18:55:00*0.74343*0.74377*0.74414*0.74327
06/06/2013 19:00:00*0.74377*0.74235*0.74377*0.74235
06/06/2013 19:05:00*0.74235*0.74298*0.74317*0.74223
06/06/2013 19:10:00*0.74298*0.74281*0.74315*0.74255
06/06/2013 19:15:00*0.74281*0.74249*0.74281*0.74223
06/06/2013 19:20:00*0.74249*0.7429*0.74305*0.74249
06/06/2013 19:25:00*0.7429*0.74312*0.74329*0.7429
06/06/2013 19:30:00*0.74312*0.74353*0.74365*0.74307
06/06/2013 19:35:00*0.74353*0.74319*0.7436*0.74298
06/06/2013 19:40:00*0.74319*0.74323*0.74334*0.7431
06/06/2013 19:45:00*0.74323*0.74341*0.74354*0.7432
06/06/2013 19:50:00*0.74341*0.7433*0.74377*0.74325
06/06/2013 19:55:00*0.7433*0.74339*0.74366*0.74317
06/06/2013 20:00:00*0.74339*0.74347*0.74378*0.74339
06/06/2013 20:05:00*0.74347*0.74284*0.74353*0.74212
06/06/2013 20:10:00*0.74284*0.74355*0.74355*0.74275
06/06/2013 20:15:00*0.74355*0.74123*0.74365*0.74103
06/06/2013 20:20:00*0.74123*0.74284*0.74295*0.74121
06/06/2013 20:25:00*0.74284*0.74287*0.74305*0.74218
06/06/2013 20:30:00*0.74287*0.74268*0.74287*0.74246
06/06/2013 20:35:00*0.74268*0.74242*0.74288*0.74232
06/06/2013 20:40:00*0.74242*0.74262*0.74288*0.74234
06/06/2013 20:45:00*0.74262*0.74298*0.743*0.74237
06/06/2013 20:50:00*0.74298*0.74279*0.7433*0.74279
06/06/2013 20:55:00*0.74279*0.74315*0.74352*0.74268
06/06/2013 21:00:00*0.74315*0.74261*0.74316*0.74249
06/06/2013 21:05:00*0.74261*0.74255*0.74306*0.74255
06/06/2013 21:10:00*0.74255*0.74334*0.74345*0.74255
06/06/2013 21:15:00*0.74334*0.74365*0.74369*0.74315
06/06/2013 21:20:00*0.74365*0.74315*0.7438*0.74297
06/06/2013 21:25:00*0.74315*0.74241*0.74315*0.74212
06/06/2013 21:30:00*0.74241*0.74206*0.74297*0.74205
06/06/2013 21:35:00*0.74206*0.74204*0.74255*0.74196
06/06/2013 21:40:00*0.74204*0.74235*0.74238*0.74198
06/06/2013 21:45:00*0.74235*0.74201*0.74245*0.74198
06/06/2013 21:50:00*0.74201*0.74159*0.74222*0.74148
06/06/2013 21:55:00*0.74159*0.7416*0.74186*0.74159
06/06/2013 22:00:00*0.7416*0.74126*0.74166*0.74116
06/06/2013 22:05:00*0.74126*0.74065*0.74135*0.74035
06/06/2013 22:10:00*0.74065*0.74025*0.74114*0.74018
06/06/2013 22:15:00*0.74025*0.73994*0.74035*0.73965
06/06/2013 22:20:00*0.73994*0.73776*0.73995*0.73645
06/06/2013 22:25:00*0.73776*0.73785*0.73855*0.73705
06/06/2013 22:30:00*0.73785*0.73787*0.73868*0.73737
06/06/2013 22:35:00*0.73787*0.73884*0.73884*0.7376
06/06/2013 22:40:00*0.73884*0.73885*0.7393*0.73863
06/06/2013 22:45:00*0.73885*0.73887*0.73931*0.73865
06/06/2013 22:50:00*0.73887*0.73915*0.73928*0.73874
06/06/2013 22:55:00*0.73915*0.73986*0.7399*0.73896
06/06/2013 23:00:00*0.73986*0.74009*0.74057*0.73975
06/06/2013 23:05:00*0.74009*0.74015*0.74028*0.73975
06/06/2013 23:10:00*0.74015*0.73959*0.74015*0.73946
06/06/2013 23:15:00*0.73959*0.73965*0.74008*0.73944
06/06/2013 23:20:00*0.73965*0.73955*0.73988*0.73936
06/06/2013 23:25:00*0.73955*0.73883*0.73965*0.73857
06/06/2013 23:30:00*0.73883*0.73882*0.73922*0.73869
06/06/2013 23:35:00*0.73882*0.73785*0.7389*0.73759
06/06/2013 23:40:00*0.73785*0.73871*0.73895*0.73774
06/06/2013 23:45:00*0.73871*0.73864*0.73885*0.73817
06/06/2013 23:50:00*0.73864*0.73855*0.73865*0.73794
06/06/2013 23:55:00*0.73855*0.73824*0.73865*0.73807
06/07/2013 00:00:00*0.73824*0.73768*0.7383*0.73766
06/07/2013 00:05:00*0.73768*0.73834*0.73855*0.73768
06/07/2013 00:10:00*0.73834*0.7385*0.73885*0.73825
06/07/2013 00:15:00*0.7385*0.73847*0.7385*0.73773
06/07/2013 00:20:00*0.73847*0.73785*0.73851*0.73747
06/07/2013 00:25:00*0.73785*0.7371*0.73788*0.73695
06/07/2013 00:30:00*0.7371*0.73869*0.73869*0.73685
06/07/2013 00:35:00*0.73869*0.73875*0.73925*0.73827
06/07/2013 00:40:00*0.73875*0.73919*0.73945*0.73846
06/07/2013 00:45:00*0.73919*0.73874*0.73936*0.73842
06/07/2013 00:50:00*0.73874*0.73902*0.73904*0.73867
06/07/2013 00:55:00*0.73902*0.73901*0.73987*0.73885
06/07/2013 01:00:00*0.73901*0.73881*0.73915*0.73839
06/07/2013 01:05:00*0.73881*0.73883*0.73936*0.73869
06/07/2013 01:10:00*0.73883*0.73827*0.73918*0.73823
06/07/2013 01:15:00*0.73827*0.73862*0.73895*0.73819
06/07/2013 01:20:00*0.73862*0.73859*0.73884*0.73835
06/07/2013 01:25:00*0.73859*0.73889*0.73923*0.73833
06/07/2013 01:30:00*0.73889*0.739*0.73917*0.73859
06/07/2013 01:35:00*0.739*0.73969*0.73982*0.73894
06/07/2013 01:40:00*0.73969*0.74051*0.74067*0.73969
06/07/2013 01:45:00*0.74051*0.74055*0.74078*0.74005
06/07/2013 01:50:00*0.74055*0.74013*0.74081*0.73986
06/07/2013 01:55:00*0.74013*0.74015*0.74056*0.73995
06/07/2013 02:00:00*0.74015*0.73999*0.74017*0.73975
06/07/2013 02:05:00*0.73999*0.73966*0.74017*0.73935
06/07/2013 02:10:00*0.73966*0.74006*0.74026*0.73961
06/07/2013 02:15:00*0.74006*0.74005*0.74058*0.73964
06/07/2013 02:20:00*0.74005*0.74015*0.74021*0.73987
06/07/2013 02:25:00*0.74015*0.74018*0.74047*0.7401
06/07/2013 02:30:00*0.74018*0.73997*0.74037*0.73997
06/07/2013 02:35:00*0.73997*0.73999*0.74028*0.73988
06/07/2013 02:40:00*0.73999*0.74*0.74035*0.73971
06/07/2013 02:45:00*0.74*0.73963*0.74005*0.73957
06/07/2013 02:50:00*0.73963*0.74004*0.74008*0.73949
06/07/2013 02:55:00*0.74004*0.74094*0.74107*0.73995
06/07/2013 03:00:00*0.74094*0.74063*0.74115*0.74043
06/07/2013 03:05:00*0.74063*0.74051*0.74105*0.74034
06/07/2013 03:10:00*0.74051*0.74137*0.74139*0.74033
06/07/2013 03:15:00*0.74137*0.74212*0.7423*0.74131
06/07/2013 03:20:00*0.74212*0.74219*0.74256*0.74179
06/07/2013 03:25:00*0.74219*0.7415*0.74258*0.7415
06/07/2013 03:30:00*0.7415*0.74125*0.74181*0.74085
06/07/2013 03:35:00*0.74125*0.74125*0.74142*0.74089
06/07/2013 03:40:00*0.74125*0.74104*0.74125*0.74075
06/07/2013 03:45:00*0.74104*0.7408*0.74108*0.74046
06/07/2013 03:50:00*0.7408*0.74061*0.741*0.74057
06/07/2013 03:55:00*0.74061*0.74077*0.74077*0.74031
06/07/2013 04:00:00*0.74077*0.74081*0.74096*0.74049
06/07/2013 04:05:00*0.74081*0.74062*0.741*0.7403
06/07/2013 04:10:00*0.74062*0.7408*0.74098*0.74055
06/07/2013 04:15:00*0.7408*0.73955*0.74088*0.73948
06/07/2013 04:20:00*0.73955*0.73888*0.73975*0.73881
06/07/2013 04:25:00*0.73888*0.73894*0.73908*0.73855
06/07/2013 04:30:00*0.73894*0.73815*0.73914*0.73815
06/07/2013 04:35:00*0.73815*0.73805*0.73834*0.73775
06/07/2013 04:40:00*0.73805*0.73884*0.73894*0.73804
06/07/2013 04:45:00*0.73884*0.73895*0.73914*0.73868
06/07/2013 04:50:00*0.73895*0.73965*0.73984*0.73865
06/07/2013 04:55:00*0.73965*0.73965*0.73991*0.73958
06/07/2013 05:00:00*0.73965*0.74015*0.74025*0.73922
06/07/2013 05:05:00*0.74015*0.73965*0.74016*0.73965
06/07/2013 05:10:00*0.73965*0.73954*0.73984*0.73918
06/07/2013 05:15:00*0.73954*0.73975*0.73985*0.73947
06/07/2013 05:20:00*0.73975*0.73946*0.73984*0.73931
06/07/2013 05:25:00*0.73946*0.73956*0.73965*0.7394
06/07/2013 05:30:00*0.73956*0.73865*0.73965*0.73864
06/07/2013 05:35:00*0.73865*0.73874*0.73904*0.73825
06/07/2013 05:40:00*0.73874*0.73885*0.73897*0.73855
06/07/2013 05:45:00*0.73885*0.73898*0.73914*0.73835
06/07/2013 05:50:00*0.73898*0.73875*0.73915*0.73868
06/07/2013 05:55:00*0.73875*0.73824*0.73905*0.73815
06/07/2013 06:00:00*0.73824*0.73722*0.73825*0.73675
06/07/2013 06:05:00*0.73722*0.738*0.73809*0.73702
06/07/2013 06:10:00*0.738*0.73805*0.73824*0.73777
06/07/2013 06:15:00*0.73805*0.7371*0.73809*0.73707
06/07/2013 06:20:00*0.7371*0.73701*0.73745*0.73691
06/07/2013 06:25:00*0.73701*0.73671*0.7371*0.73657
06/07/2013 06:30:00*0.73671*0.73687*0.7371*0.73665
06/07/2013 06:35:00*0.73687*0.73629*0.7369*0.73623
06/07/2013 06:40:00*0.73629*0.73614*0.73629*0.73569
06/07/2013 06:45:00*0.73614*0.73628*0.73704*0.73611
06/07/2013 06:50:00*0.73628*0.73624*0.73681*0.73614
06/07/2013 06:55:00*0.73624*0.73687*0.73696*0.736
06/07/2013 07:00:00*0.73687*0.73696*0.73696*0.73652
06/07/2013 07:05:00*0.73696*0.73731*0.73747*0.73682
06/07/2013 07:10:00*0.73731*0.73705*0.73749*0.73677
06/07/2013 07:15:00*0.73705*0.73697*0.7373*0.73679
06/07/2013 07:20:00*0.73697*0.73694*0.73737*0.7368
06/07/2013 07:25:00*0.73694*0.73645*0.73696*0.73583
06/07/2013 07:30:00*0.73645*0.73624*0.7366*0.73607
06/07/2013 07:35:00*0.73624*0.73785*0.73785*0.73624
06/07/2013 07:40:00*0.73785*0.73835*0.73837*0.73755
06/07/2013 07:45:00*0.73835*0.73871*0.73875*0.73822
06/07/2013 07:50:00*0.73871*0.73897*0.7391*0.73865
06/07/2013 07:55:00*0.73897*0.73834*0.73908*0.73823
06/07/2013 08:00:00*0.73834*0.73828*0.73836*0.7378
06/07/2013 08:05:00*0.73828*0.73813*0.73833*0.73781
06/07/2013 08:10:00*0.73813*0.73806*0.73818*0.73778
06/07/2013 08:15:00*0.73806*0.73671*0.73817*0.73655
06/07/2013 08:20:00*0.73671*0.73764*0.73764*0.73665
06/07/2013 08:25:00*0.73764*0.73706*0.73834*0.73706
06/07/2013 08:30:00*0.73706*0.73766*0.73825*0.73642
06/07/2013 08:35:00*0.73766*0.74166*0.74166*0.73605
06/07/2013 08:40:00*0.74166*0.73862*0.74184*0.73781
06/07/2013 08:45:00*0.73862*0.73918*0.7393*0.7383
06/07/2013 08:50:00*0.73918*0.73676*0.73935*0.73676
06/07/2013 08:55:00*0.73676*0.73535*0.73745*0.73428
06/07/2013 09:00:00*0.73535*0.73605*0.73629*0.73476
06/07/2013 09:05:00*0.73605*0.73599*0.73675*0.73562
06/07/2013 09:10:00*0.73599*0.73638*0.73726*0.73572
06/07/2013 09:15:00*0.73638*0.73678*0.73678*0.73558
06/07/2013 09:20:00*0.73678*0.73629*0.73723*0.73465
06/07/2013 09:25:00*0.73629*0.73773*0.73773*0.73629
06/07/2013 09:30:00*0.73773*0.73661*0.73784*0.73651
06/07/2013 09:35:00*0.73661*0.73569*0.73673*0.73536
06/07/2013 09:40:00*0.73569*0.73684*0.73699*0.73563
06/07/2013 09:45:00*0.73684*0.73715*0.73744*0.73651
06/07/2013 09:50:00*0.73715*0.73722*0.73745*0.7366
06/07/2013 09:55:00*0.73722*0.73785*0.73799*0.7372
06/07/2013 10:00:00*0.73785*0.73765*0.73815*0.73725
06/07/2013 10:05:00*0.73765*0.73754*0.73797*0.73721
06/07/2013 10:10:00*0.73754*0.73834*0.73895*0.73735
06/07/2013 10:15:00*0.73834*0.73878*0.73964*0.73825
06/07/2013 10:20:00*0.73878*0.7388*0.73945*0.73866
06/07/2013 10:25:00*0.7388*0.73887*0.73925*0.73862
06/07/2013 10:30:00*0.73887*0.73925*0.73937*0.73883
06/07/2013 10:35:00*0.73925*0.73903*0.73925*0.73772
06/07/2013 10:40:00*0.73903*0.74069*0.74086*0.73889
06/07/2013 10:45:00*0.74069*0.74034*0.74074*0.74007
06/07/2013 10:50:00*0.74034*0.74024*0.74055*0.73991
06/07/2013 10:55:00*0.74024*0.73955*0.74055*0.73955
06/07/2013 11:00:00*0.73955*0.73895*0.73975*0.73884
06/07/2013 11:05:00*0.73895*0.7379*0.73914*0.7378
06/07/2013 11:10:00*0.7379*0.73625*0.73805*0.73604
06/07/2013 11:15:00*0.73625*0.73655*0.73684*0.73575
06/07/2013 11:20:00*0.73655*0.73665*0.73794*0.73626
06/07/2013 11:25:00*0.73665*0.73585*0.73669*0.73547
06/07/2013 11:30:00*0.73585*0.73684*0.73689*0.73575
06/07/2013 11:35:00*0.73684*0.73593*0.73705*0.7359
06/07/2013 11:40:00*0.73593*0.73565*0.73617*0.73558
06/07/2013 11:45:00*0.73565*0.73645*0.73681*0.73565
06/07/2013 11:50:00*0.73645*0.73615*0.73666*0.73577
06/07/2013 11:55:00*0.73615*0.73621*0.73639*0.73593
06/07/2013 12:00:00*0.73621*0.73615*0.7368*0.73604
06/07/2013 12:05:00*0.73615*0.73666*0.73694*0.73595
06/07/2013 12:10:00*0.73666*0.73702*0.73706*0.73658
06/07/2013 12:15:00*0.73702*0.73646*0.73702*0.73631
06/07/2013 12:20:00*0.73646*0.73705*0.73712*0.73597
06/07/2013 12:25:00*0.73705*0.73681*0.73711*0.73664
06/07/2013 12:30:00*0.73681*0.73669*0.73719*0.73646
06/07/2013 12:35:00*0.73669*0.73665*0.73688*0.73655
06/07/2013 12:40:00*0.73665*0.73665*0.73674*0.73645
06/07/2013 12:45:00*0.73665*0.73675*0.73724*0.73645
06/07/2013 12:50:00*0.73675*0.73674*0.73706*0.73665
06/07/2013 12:55:00*0.73674*0.73684*0.73705*0.73665
06/07/2013 13:00:00*0.73684*0.73665*0.73688*0.73645
06/07/2013 13:05:00*0.73665*0.73665*0.73668*0.73632
06/07/2013 13:10:00*0.73665*0.73638*0.73681*0.73631
06/07/2013 13:15:00*0.73638*0.7364*0.7365*0.73625
06/07/2013 13:20:00*0.7364*0.73626*0.73645*0.73615
06/07/2013 13:25:00*0.73626*0.73605*0.73645*0.73605
06/07/2013 13:30:00*0.73605*0.73634*0.73649*0.73605
06/07/2013 13:35:00*0.73634*0.73595*0.73649*0.73595
06/07/2013 13:40:00*0.73595*0.73558*0.73605*0.73558
06/07/2013 13:45:00*0.73558*0.73575*0.73605*0.7354
06/07/2013 13:50:00*0.73575*0.73561*0.73586*0.73552
06/07/2013 13:55:00*0.73561*0.73571*0.73575*0.73545
06/07/2013 14:00:00*0.73571*0.73568*0.73595*0.73568
06/07/2013 14:05:00*0.73568*0.73562*0.73576*0.73542
06/07/2013 14:10:00*0.73562*0.7358*0.7358*0.73525
06/07/2013 14:15:00*0.7358*0.73575*0.73603*0.73567
06/07/2013 14:20:00*0.73575*0.73623*0.73627*0.73574
06/07/2013 14:25:00*0.73623*0.73641*0.73653*0.73603
06/07/2013 14:30:00*0.73641*0.73692*0.73694*0.73621
06/07/2013 14:35:00*0.73692*0.73715*0.73717*0.73673
06/07/2013 14:40:00*0.73715*0.73667*0.73724*0.73667
06/07/2013 14:45:00*0.73667*0.7371*0.73717*0.73662
06/07/2013 14:50:00*0.7371*0.73713*0.73716*0.73674
06/07/2013 14:55:00*0.73713*0.7372*0.73724*0.737
06/07/2013 15:00:00*0.7372*0.73685*0.73759*0.73676
06/07/2013 15:05:00*0.73685*0.73743*0.73745*0.73673
06/07/2013 15:10:00*0.73743*0.73742*0.73753*0.73699
06/07/2013 15:15:00*0.73742*0.73737*0.73753*0.73728
06/07/2013 15:20:00*0.73737*0.73755*0.73755*0.73736
06/07/2013 15:25:00*0.73755*0.73764*0.73786*0.73744
06/07/2013 15:30:00*0.73764*0.73828*0.73828*0.73755
06/07/2013 15:35:00*0.73828*0.73834*0.7386*0.73825
06/07/2013 15:40:00*0.73834*0.7383*0.73854*0.73795
06/07/2013 15:45:00*0.7383*0.73835*0.73866*0.73799
06/07/2013 15:50:00*0.73835*0.73905*0.73925*0.73835
06/07/2013 15:55:00*0.73905*0.73882*0.73915*0.73872
06/07/2013 16:00:00*0.73882*0.73864*0.73915*0.73835
06/07/2013 16:05:00*0.73864*0.73832*0.73864*0.73832
06/07/2013 16:10:00*0.73832*0.73768*0.7384*0.73768
06/07/2013 16:15:00*0.73768*0.73807*0.73815*0.73768
06/07/2013 16:20:00*0.73807*0.73787*0.73819*0.73766
06/07/2013 16:25:00*0.73787*0.73792*0.73806*0.73725
06/07/2013 16:30:00*0.73792*0.73809*0.73852*0.7378
06/07/2013 16:35:00*0.73809*0.73791*0.73844*0.73789
06/07/2013 16:40:00*0.73791*0.73797*0.7382*0.73783
06/07/2013 16:45:00*0.73797*0.73788*0.73802*0.73779
06/07/2013 16:55:00*0.73815*0.73695*0.73831*0.73695
06/07/2013 17:00:00*0.73695*0.73611*0.73795*0.73611
