06/05/2013 17:05:00*0.74991*0.75078*0.75081*0.74963
06/05/2013 17:10:00*0.75078*0.75175*0.75195*0.74999
06/05/2013 17:15:00*0.75175*0.75104*0.75176*0.75083
06/05/2013 17:20:00*0.75104*0.75099*0.75129*0.75066
06/05/2013 17:25:00*0.75099*0.75106*0.75121*0.75091
06/05/2013 17:30:00*0.75106*0.75105*0.75115*0.75053
06/05/2013 17:35:00*0.75105*0.75104*0.75105*0.75075
06/05/2013 17:40:00*0.75104*0.75144*0.75154*0.75104
06/05/2013 17:45:00*0.75144*0.75135*0.75165*0.75125
06/05/2013 17:50:00*0.75135*0.75102*0.75145*0.75102
06/05/2013 17:55:00*0.75102*0.75082*0.7512*0.75057
06/05/2013 18:00:00*0.75082*0.75085*0.75105*0.75075
06/05/2013 18:05:00*0.75085*0.75075*0.75085*0.75058
06/05/2013 18:10:00*0.75075*0.7504*0.75075*0.75028
06/05/2013 18:15:00*0.7504*0.75034*0.7504*0.75024
06/05/2013 18:20:00*0.75034*0.75035*0.75057*0.75027
06/05/2013 18:25:00*0.75035*0.75025*0.75045*0.75009
06/05/2013 18:30:00*0.75025*0.75027*0.75034*0.75024
06/05/2013 18:35:00*0.75027*0.75028*0.75052*0.75024
06/05/2013 18:40:00*0.75028*0.75036*0.75036*0.75019
06/05/2013 18:45:00*0.75036*0.75025*0.75036*0.75022
06/05/2013 18:50:00*0.75025*0.75006*0.75025*0.74986
06/05/2013 18:55:00*0.75006*0.75006*0.75023*0.74997
06/05/2013 19:00:00*0.75006*0.74946*0.75008*0.74946
06/05/2013 19:05:00*0.74946*0.74965*0.74986*0.7493
06/05/2013 19:10:00*0.74965*0.74978*0.74984*0.74955
06/05/2013 19:15:00*0.74978*0.74976*0.74995*0.74969
06/05/2013 19:20:00*0.74976*0.74955*0.74977*0.7494
06/05/2013 19:25:00*0.74955*0.74926*0.7496*0.74914
06/05/2013 19:30:00*0.74926*0.74925*0.74935*0.74915
06/05/2013 19:35:00*0.74925*0.74938*0.74943*0.74921
06/05/2013 19:40:00*0.74938*0.74935*0.74945*0.74935
06/05/2013 19:45:00*0.74935*0.74918*0.74945*0.74915
06/05/2013 19:50:00*0.74918*0.74895*0.74925*0.74892
06/05/2013 19:55:00*0.74895*0.74859*0.74904*0.74859
06/05/2013 20:00:00*0.74859*0.74843*0.74867*0.74828
06/05/2013 20:05:00*0.74843*0.74779*0.74846*0.74779
06/05/2013 20:10:00*0.74779*0.74815*0.74822*0.74765
06/05/2013 20:15:00*0.74815*0.74784*0.74825*0.74774
06/05/2013 20:20:00*0.74784*0.74785*0.74805*0.74751
06/05/2013 20:25:00*0.74785*0.74784*0.74815*0.74765
06/05/2013 20:30:00*0.74784*0.74791*0.74796*0.74725
06/05/2013 20:35:00*0.74791*0.74755*0.74815*0.74754
06/05/2013 20:40:00*0.74755*0.748*0.74808*0.7473
06/05/2013 20:45:00*0.748*0.74867*0.74867*0.74795
06/05/2013 20:50:00*0.74867*0.74887*0.74895*0.74855
06/05/2013 20:55:00*0.74887*0.74844*0.74887*0.74808
06/05/2013 21:00:00*0.74844*0.74845*0.74855*0.74825
06/05/2013 21:05:00*0.74845*0.74825*0.74855*0.74824
06/05/2013 21:10:00*0.74825*0.74799*0.7484*0.74791
06/05/2013 21:15:00*0.74799*0.74874*0.74874*0.74799
06/05/2013 21:20:00*0.74874*0.74866*0.74884*0.74855
06/05/2013 21:25:00*0.74866*0.74885*0.74906*0.7486
06/05/2013 21:30:00*0.74885*0.74867*0.74895*0.74867
06/05/2013 21:35:00*0.74867*0.74865*0.74944*0.7484
06/05/2013 21:40:00*0.74865*0.74906*0.74925*0.74865
06/05/2013 21:45:00*0.74906*0.74908*0.74925*0.74888
06/05/2013 21:50:00*0.74908*0.749*0.74915*0.74885
06/05/2013 21:55:00*0.749*0.74895*0.74925*0.74889
06/05/2013 22:00:00*0.74895*0.74914*0.74919*0.7489
06/05/2013 22:05:00*0.74914*0.74895*0.74918*0.74885
06/05/2013 22:10:00*0.74895*0.74924*0.74931*0.74893
06/05/2013 22:15:00*0.74924*0.74938*0.74938*0.74904
06/05/2013 22:20:00*0.74938*0.74907*0.74939*0.74894
06/05/2013 22:25:00*0.74907*0.7488*0.74916*0.74877
06/05/2013 22:30:00*0.7488*0.74858*0.74894*0.74845
06/05/2013 22:35:00*0.74858*0.74835*0.74876*0.74827
06/05/2013 22:40:00*0.74835*0.74831*0.74865*0.74831
06/05/2013 22:45:00*0.74831*0.74801*0.74831*0.74798
06/05/2013 22:50:00*0.74801*0.74811*0.74816*0.74791
06/05/2013 22:55:00*0.74811*0.74776*0.74811*0.74763
06/05/2013 23:00:00*0.74776*0.7472*0.74797*0.74714
06/05/2013 23:05:00*0.7472*0.74683*0.7472*0.74673
06/05/2013 23:10:00*0.74683*0.74593*0.74685*0.74585
06/05/2013 23:15:00*0.74593*0.74531*0.746*0.74476
06/05/2013 23:20:00*0.74531*0.74589*0.74605*0.74517
06/05/2013 23:25:00*0.74589*0.74665*0.74684*0.74589
06/05/2013 23:30:00*0.74665*0.74606*0.74675*0.74589
06/05/2013 23:35:00*0.74606*0.74641*0.74665*0.74606
06/05/2013 23:40:00*0.74641*0.74681*0.74681*0.74617
06/05/2013 23:45:00*0.74681*0.74684*0.74692*0.74648
06/05/2013 23:50:00*0.74684*0.74635*0.74702*0.74635
06/05/2013 23:55:00*0.74635*0.74626*0.74638*0.74572
06/06/2013 00:00:00*0.74626*0.74648*0.74672*0.74592
06/06/2013 00:05:00*0.74648*0.74608*0.74663*0.74588
06/06/2013 00:10:00*0.74608*0.74586*0.74615*0.74583
06/06/2013 00:15:00*0.74586*0.74574*0.74595*0.74552
06/06/2013 00:20:00*0.74574*0.74533*0.74585*0.74503
06/06/2013 00:25:00*0.74533*0.74467*0.74562*0.74435
06/06/2013 00:30:00*0.74467*0.74372*0.74484*0.74333
06/06/2013 00:35:00*0.74372*0.74353*0.74391*0.74353
06/06/2013 00:40:00*0.74353*0.74375*0.74414*0.74331
06/06/2013 00:45:00*0.74375*0.74405*0.74406*0.74363
06/06/2013 00:50:00*0.74405*0.74414*0.74415*0.74395
06/06/2013 00:55:00*0.74414*0.74411*0.74428*0.74407
06/06/2013 01:00:00*0.74411*0.74478*0.745*0.74411
06/06/2013 01:05:00*0.74478*0.74532*0.74555*0.74475
06/06/2013 01:10:00*0.74532*0.7457*0.74592*0.74521
06/06/2013 01:15:00*0.7457*0.74599*0.74604*0.7456
06/06/2013 01:20:00*0.74599*0.74669*0.74675*0.74577
06/06/2013 01:25:00*0.74669*0.74646*0.74687*0.74626
06/06/2013 01:30:00*0.74646*0.74628*0.74665*0.74626
06/06/2013 01:35:00*0.74628*0.74618*0.74635*0.74595
06/06/2013 01:40:00*0.74618*0.74615*0.74648*0.74603
06/06/2013 01:45:00*0.74615*0.74586*0.74628*0.7458
06/06/2013 01:50:00*0.74586*0.74596*0.74615*0.74555
06/06/2013 01:55:00*0.74596*0.74611*0.74648*0.74596
06/06/2013 02:00:00*0.74611*0.74543*0.74621*0.74522
06/06/2013 02:05:00*0.74543*0.74515*0.74546*0.74469
06/06/2013 02:10:00*0.74515*0.74525*0.74535*0.74501
06/06/2013 02:15:00*0.74525*0.74533*0.74542*0.74505
06/06/2013 02:20:00*0.74533*0.74535*0.74568*0.74507
06/06/2013 02:25:00*0.74535*0.74535*0.74607*0.74507
06/06/2013 02:30:00*0.74535*0.7451*0.74546*0.74505
06/06/2013 02:35:00*0.7451*0.74537*0.74545*0.74508
06/06/2013 02:40:00*0.74537*0.74597*0.74597*0.74515
06/06/2013 02:45:00*0.74597*0.74546*0.74605*0.7454
06/06/2013 02:50:00*0.74546*0.74557*0.74572*0.74524
06/06/2013 02:55:00*0.74557*0.74571*0.74596*0.74547
06/06/2013 03:00:00*0.74571*0.74777*0.74781*0.74571
06/06/2013 03:05:00*0.74777*0.7479*0.74805*0.74736
06/06/2013 03:10:00*0.7479*0.7483*0.74853*0.74781
06/06/2013 03:15:00*0.7483*0.74858*0.74926*0.74806
06/06/2013 03:20:00*0.74858*0.74853*0.74905*0.74851
06/06/2013 03:25:00*0.74853*0.74865*0.74891*0.74838
06/06/2013 03:30:00*0.74865*0.74809*0.74865*0.74807
06/06/2013 03:35:00*0.74809*0.74772*0.7482*0.74748
06/06/2013 03:40:00*0.74772*0.74783*0.74801*0.74761
06/06/2013 03:45:00*0.74783*0.74777*0.74799*0.74774
06/06/2013 03:50:00*0.74777*0.74817*0.74824*0.7475
06/06/2013 03:55:00*0.74817*0.74858*0.74859*0.74756
06/06/2013 04:00:00*0.74858*0.7491*0.74969*0.74846
06/06/2013 04:05:00*0.7491*0.74908*0.74918*0.74865
06/06/2013 04:10:00*0.74908*0.74919*0.74934*0.74905
06/06/2013 04:15:00*0.74919*0.74959*0.74965*0.74871
06/06/2013 04:20:00*0.74959*0.74897*0.74972*0.74888
06/06/2013 04:25:00*0.74897*0.74859*0.74904*0.74859
06/06/2013 04:30:00*0.74859*0.7486*0.7488*0.74841
06/06/2013 04:35:00*0.7486*0.74846*0.74864*0.74837
06/06/2013 04:40:00*0.74846*0.74795*0.74847*0.74778
06/06/2013 04:45:00*0.74795*0.74883*0.74889*0.74795
06/06/2013 04:50:00*0.74883*0.74863*0.74885*0.74856
06/06/2013 04:55:00*0.74863*0.74803*0.7487*0.74794
06/06/2013 05:00:00*0.74803*0.74827*0.74837*0.74776
06/06/2013 05:05:00*0.74827*0.74845*0.74847*0.74785
06/06/2013 05:10:00*0.74845*0.74805*0.7485*0.74784
06/06/2013 05:15:00*0.74805*0.74845*0.74847*0.74792
06/06/2013 05:20:00*0.74845*0.74795*0.74845*0.74789
06/06/2013 05:25:00*0.74795*0.74721*0.74795*0.74717
06/06/2013 05:30:00*0.74721*0.74721*0.74728*0.74698
06/06/2013 05:35:00*0.74721*0.74733*0.74736*0.74708
06/06/2013 05:40:00*0.74733*0.74729*0.74742*0.74709
06/06/2013 05:45:00*0.74729*0.74724*0.74745*0.74706
06/06/2013 05:50:00*0.74724*0.74801*0.74804*0.74724
06/06/2013 05:55:00*0.74801*0.74815*0.74823*0.74786
06/06/2013 06:00:00*0.74815*0.7484*0.74857*0.74795
06/06/2013 06:05:00*0.7484*0.74917*0.74969*0.7484
06/06/2013 06:10:00*0.74917*0.74895*0.74956*0.74893
06/06/2013 06:15:00*0.74895*0.74895*0.74914*0.74854
06/06/2013 06:20:00*0.74895*0.74864*0.74927*0.74864
06/06/2013 06:25:00*0.74864*0.74877*0.74915*0.74847
06/06/2013 06:30:00*0.74877*0.74853*0.74879*0.74838
06/06/2013 06:35:00*0.74853*0.74899*0.74916*0.74841
06/06/2013 06:40:00*0.74899*0.74881*0.74938*0.74862
06/06/2013 06:45:00*0.74881*0.74893*0.74921*0.74874
06/06/2013 06:50:00*0.74893*0.74952*0.74963*0.74887
06/06/2013 06:55:00*0.74952*0.74921*0.74985*0.74921
06/06/2013 07:00:00*0.74921*0.74919*0.74956*0.74899
06/06/2013 07:05:00*0.74919*0.74907*0.74925*0.7487
06/06/2013 07:10:00*0.74907*0.74883*0.74936*0.74883
06/06/2013 07:15:00*0.74883*0.74842*0.74893*0.74829
06/06/2013 07:20:00*0.74842*0.74762*0.74845*0.74762
06/06/2013 07:25:00*0.74762*0.74713*0.74771*0.74698
06/06/2013 07:30:00*0.74713*0.74723*0.74765*0.74704
06/06/2013 07:35:00*0.74723*0.74773*0.74773*0.7472
06/06/2013 07:40:00*0.74773*0.74787*0.74821*0.74765
06/06/2013 07:45:00*0.74787*0.74798*0.74834*0.74771
06/06/2013 07:50:00*0.74798*0.74759*0.74804*0.74657
06/06/2013 07:55:00*0.74759*0.74786*0.74814*0.74759
06/06/2013 08:00:00*0.74786*0.74797*0.74809*0.74775
06/06/2013 08:05:00*0.74797*0.74857*0.74859*0.74797
06/06/2013 08:10:00*0.74857*0.74912*0.74918*0.74838
06/06/2013 08:15:00*0.74912*0.74948*0.74981*0.74898
06/06/2013 08:20:00*0.74948*0.74947*0.74995*0.74927
06/06/2013 08:25:00*0.74947*0.74927*0.7496*0.74905
06/06/2013 08:30:00*0.74927*0.74936*0.74971*0.74921
06/06/2013 08:35:00*0.74936*0.74985*0.75015*0.74892
06/06/2013 08:40:00*0.74985*0.74836*0.74999*0.74828
06/06/2013 08:45:00*0.74836*0.7489*0.749*0.74803
06/06/2013 08:50:00*0.7489*0.74749*0.74955*0.74725
06/06/2013 08:55:00*0.74749*0.74797*0.74805*0.74684
06/06/2013 09:00:00*0.74797*0.74705*0.74802*0.74697
06/06/2013 09:05:00*0.74705*0.74624*0.74717*0.74623
06/06/2013 09:10:00*0.74624*0.74685*0.74705*0.746
06/06/2013 09:15:00*0.74685*0.74607*0.74685*0.74475
06/06/2013 09:20:00*0.74607*0.74487*0.74625*0.74486
06/06/2013 09:25:00*0.74487*0.74514*0.74544*0.74464
06/06/2013 09:30:00*0.74514*0.74564*0.74564*0.74506
06/06/2013 09:35:00*0.74564*0.74484*0.74574*0.74385
06/06/2013 09:40:00*0.74484*0.74532*0.74555*0.74473
06/06/2013 09:45:00*0.74532*0.74507*0.74551*0.74488
06/06/2013 09:50:00*0.74507*0.74465*0.74515*0.7446
06/06/2013 09:55:00*0.74465*0.74395*0.74486*0.74361
06/06/2013 10:00:00*0.74395*0.74419*0.74435*0.74347
06/06/2013 10:05:00*0.74419*0.74545*0.74565*0.74415
06/06/2013 10:10:00*0.74545*0.74556*0.74578*0.74522
06/06/2013 10:15:00*0.74556*0.74441*0.74567*0.74435
06/06/2013 10:20:00*0.74441*0.74427*0.74448*0.74393
06/06/2013 10:25:00*0.74427*0.74387*0.74477*0.74379
06/06/2013 10:30:00*0.74387*0.74339*0.74387*0.74339
06/06/2013 10:35:00*0.74339*0.74348*0.74383*0.74309
06/06/2013 10:40:00*0.74348*0.74418*0.74428*0.74335
06/06/2013 10:45:00*0.74418*0.74477*0.74495*0.74405
06/06/2013 10:50:00*0.74477*0.74503*0.74532*0.74457
06/06/2013 10:55:00*0.74503*0.74517*0.7452*0.74454
06/06/2013 11:00:00*0.74517*0.74499*0.74568*0.74436
06/06/2013 11:05:00*0.74499*0.74524*0.74565*0.7448
06/06/2013 11:10:00*0.74524*0.74528*0.74575*0.74508
06/06/2013 11:15:00*0.74528*0.74521*0.74538*0.74476
06/06/2013 11:20:00*0.74521*0.74611*0.74618*0.74485
06/06/2013 11:25:00*0.74611*0.74531*0.74614*0.74524
06/06/2013 11:30:00*0.74531*0.74515*0.74536*0.74485
06/06/2013 11:35:00*0.74515*0.74546*0.74553*0.74474
06/06/2013 11:40:00*0.74546*0.74719*0.74734*0.74526
06/06/2013 11:45:00*0.74719*0.7466*0.74734*0.74614
06/06/2013 11:50:00*0.7466*0.74746*0.74765*0.74659
06/06/2013 11:55:00*0.74746*0.74735*0.74746*0.74582
06/06/2013 12:00:00*0.74735*0.74481*0.74748*0.74446
06/06/2013 12:05:00*0.74481*0.74502*0.74615*0.74472
06/06/2013 12:10:00*0.74502*0.74639*0.74655*0.74494
06/06/2013 12:15:00*0.74639*0.74725*0.74739*0.74557
06/06/2013 12:20:00*0.74725*0.74602*0.74766*0.7458
06/06/2013 12:25:00*0.74602*0.74491*0.7469*0.74445
06/06/2013 12:30:00*0.74491*0.74695*0.74805*0.74449
06/06/2013 12:35:00*0.74695*0.74499*0.74695*0.74456
06/06/2013 12:40:00*0.74499*0.74455*0.74585*0.7442
06/06/2013 12:45:00*0.74455*0.74447*0.74558*0.74432
06/06/2013 12:50:00*0.74447*0.74535*0.74565*0.74414
06/06/2013 12:55:00*0.74535*0.74493*0.74615*0.74478
06/06/2013 13:00:00*0.74493*0.74581*0.74595*0.74493
06/06/2013 13:05:00*0.74581*0.74459*0.74624*0.74435
06/06/2013 13:10:00*0.74459*0.74485*0.74564*0.74399
06/06/2013 13:15:00*0.74485*0.74485*0.74515*0.74435
06/06/2013 13:20:00*0.74485*0.74535*0.74555*0.74455
06/06/2013 13:25:00*0.74535*0.74483*0.74586*0.74448
06/06/2013 13:30:00*0.74483*0.74513*0.74515*0.74445
06/06/2013 13:35:00*0.74513*0.74565*0.74565*0.74448
06/06/2013 13:40:00*0.74565*0.74581*0.746*0.74555
06/06/2013 13:45:00*0.74581*0.74594*0.74604*0.74553
06/06/2013 13:50:00*0.74594*0.74595*0.74665*0.74566
06/06/2013 13:55:00*0.74595*0.74655*0.74665*0.74577
06/06/2013 14:00:00*0.74655*0.74615*0.74655*0.74566
06/06/2013 14:05:00*0.74615*0.74551*0.74615*0.74497
06/06/2013 14:10:00*0.74551*0.74575*0.74618*0.74543
06/06/2013 14:15:00*0.74575*0.74565*0.74655*0.74545
06/06/2013 14:20:00*0.74565*0.74565*0.74623*0.74537
06/06/2013 14:25:00*0.74565*0.74595*0.74607*0.74556
06/06/2013 14:30:00*0.74595*0.74619*0.74645*0.74595
06/06/2013 14:35:00*0.74619*0.74598*0.74626*0.7457
06/06/2013 14:40:00*0.74598*0.74648*0.74668*0.74597
06/06/2013 14:45:00*0.74648*0.74652*0.74676*0.74631
06/06/2013 14:50:00*0.74652*0.74741*0.74741*0.74652
06/06/2013 14:55:00*0.74741*0.74672*0.74754*0.74667
06/06/2013 15:00:00*0.74672*0.74652*0.74699*0.74648
06/06/2013 15:05:00*0.74652*0.74663*0.74672*0.74634
06/06/2013 15:10:00*0.74663*0.74663*0.74674*0.74652
06/06/2013 15:15:00*0.74663*0.74637*0.74666*0.74623
06/06/2013 15:20:00*0.74637*0.74622*0.74647*0.74619
06/06/2013 15:25:00*0.74622*0.74639*0.74645*0.74611
06/06/2013 15:30:00*0.74639*0.74607*0.7464*0.74604
06/06/2013 15:35:00*0.74607*0.74629*0.74638*0.74607
06/06/2013 15:40:00*0.74629*0.74619*0.74643*0.74618
06/06/2013 15:45:00*0.74619*0.74599*0.74625*0.74573
06/06/2013 15:50:00*0.74599*0.7464*0.74645*0.74587
06/06/2013 15:55:00*0.7464*0.74649*0.74684*0.74635
06/06/2013 16:00:00*0.74649*0.74724*0.7473*0.74632
06/06/2013 16:05:00*0.74724*0.74694*0.74729*0.74691
06/06/2013 16:10:00*0.74694*0.74676*0.74713*0.74671
06/06/2013 16:15:00*0.74676*0.74699*0.74727*0.74676
06/06/2013 16:20:00*0.74699*0.74683*0.74716*0.74677
06/06/2013 16:25:00*0.74683*0.74703*0.7471*0.74662
06/06/2013 16:30:00*0.74703*0.74683*0.7471*0.74679
06/06/2013 16:35:00*0.74683*0.74648*0.74683*0.74641
06/06/2013 16:40:00*0.74648*0.74656*0.74675*0.74642
06/06/2013 16:45:00*0.74656*0.74623*0.74664*0.74618
06/06/2013 16:50:00*0.74623*0.74635*0.74643*0.74613
06/06/2013 16:55:00*0.74635*0.74615*0.74635*0.74595
06/06/2013 17:00:00*0.74615*0.74562*0.74622*0.74562
