06/04/2013 17:05:00*0.75809*0.75845*0.7588*0.75809
06/04/2013 17:10:00*0.75845*0.75893*0.75916*0.75836
06/04/2013 17:15:00*0.75893*0.75857*0.75893*0.75806
06/04/2013 17:20:00*0.75857*0.75865*0.75905*0.75823
06/04/2013 17:25:00*0.75865*0.75893*0.75894*0.75832
06/04/2013 17:30:00*0.75893*0.75885*0.75915*0.7586
06/04/2013 17:35:00*0.75885*0.75875*0.75895*0.75865
06/04/2013 17:40:00*0.75875*0.75876*0.75881*0.75865
06/04/2013 17:45:00*0.75876*0.75897*0.75907*0.75876
06/04/2013 17:50:00*0.75897*0.75901*0.75911*0.75894
06/04/2013 17:55:00*0.75901*0.75895*0.75913*0.75881
06/04/2013 18:00:00*0.75895*0.75914*0.75924*0.75895
06/04/2013 18:05:00*0.75914*0.75905*0.75927*0.75904
06/04/2013 18:10:00*0.75905*0.75929*0.75931*0.759
06/04/2013 18:15:00*0.75929*0.75956*0.75959*0.75929
06/04/2013 18:20:00*0.75956*0.75966*0.75977*0.75953
06/04/2013 18:25:00*0.75966*0.75997*0.76021*0.75966
06/04/2013 18:30:00*0.75997*0.7602*0.76025*0.75997
06/04/2013 18:35:00*0.7602*0.76006*0.76024*0.76006
06/04/2013 18:40:00*0.76006*0.75985*0.76006*0.75984
06/04/2013 18:45:00*0.75985*0.75999*0.75999*0.7598
06/04/2013 18:50:00*0.75999*0.76004*0.76004*0.75981
06/04/2013 18:55:00*0.76004*0.76009*0.7602*0.75997
06/04/2013 19:00:00*0.76009*0.75995*0.7601*0.75975
06/04/2013 19:05:00*0.75995*0.76013*0.76017*0.75994
06/04/2013 19:10:00*0.76013*0.76015*0.76019*0.76003
06/04/2013 19:15:00*0.76015*0.76023*0.76034*0.7601
06/04/2013 19:20:00*0.76023*0.76022*0.76032*0.76001
06/04/2013 19:25:00*0.76022*0.76044*0.76044*0.76021
06/04/2013 19:30:00*0.76044*0.76023*0.76045*0.76022
06/04/2013 19:35:00*0.76023*0.76028*0.76057*0.76015
06/04/2013 19:40:00*0.76028*0.76017*0.76035*0.76005
06/04/2013 19:45:00*0.76017*0.76025*0.76035*0.76005
06/04/2013 19:50:00*0.76025*0.7602*0.76026*0.75996
06/04/2013 19:55:00*0.7602*0.76022*0.76077*0.7602
06/04/2013 20:00:00*0.76022*0.75972*0.76035*0.75972
06/04/2013 20:05:00*0.75972*0.76006*0.76019*0.75964
06/04/2013 20:10:00*0.76006*0.76024*0.76035*0.75995
06/04/2013 20:15:00*0.76024*0.76032*0.76039*0.75992
06/04/2013 20:20:00*0.76032*0.76003*0.76039*0.75995
06/04/2013 20:25:00*0.76003*0.76014*0.76035*0.75994
06/04/2013 20:30:00*0.76014*0.75995*0.76035*0.75991
06/04/2013 20:35:00*0.75995*0.75993*0.76021*0.75957
06/04/2013 20:40:00*0.75993*0.75995*0.7602*0.75954
06/04/2013 20:45:00*0.75995*0.75967*0.76004*0.75953
06/04/2013 20:50:00*0.75967*0.75927*0.75975*0.75925
06/04/2013 20:55:00*0.75927*0.75994*0.75994*0.75913
06/04/2013 21:00:00*0.75994*0.75998*0.76035*0.7597
06/04/2013 21:05:00*0.75998*0.76015*0.76038*0.75985
06/04/2013 21:10:00*0.76015*0.7606*0.76082*0.75992
06/04/2013 21:15:00*0.7606*0.76075*0.76085*0.7603
06/04/2013 21:20:00*0.76075*0.76061*0.76085*0.76051
06/04/2013 21:25:00*0.76061*0.7606*0.76075*0.76032
06/04/2013 21:30:00*0.7606*0.76047*0.76095*0.76016
06/04/2013 21:35:00*0.76047*0.75955*0.76047*0.75918
06/04/2013 21:40:00*0.75955*0.75988*0.75993*0.75933
06/04/2013 21:45:00*0.75988*0.76048*0.76065*0.75988
06/04/2013 21:50:00*0.76048*0.76029*0.76074*0.76019
06/04/2013 21:55:00*0.76029*0.76075*0.7608*0.76022
06/04/2013 22:00:00*0.76075*0.76085*0.761*0.76061
06/04/2013 22:05:00*0.76085*0.76146*0.76146*0.76081
06/04/2013 22:10:00*0.76146*0.76149*0.76175*0.7611
06/04/2013 22:15:00*0.76149*0.76156*0.76196*0.7614
06/04/2013 22:20:00*0.76156*0.76158*0.76185*0.76156
06/04/2013 22:25:00*0.76158*0.76211*0.76216*0.76134
06/04/2013 22:30:00*0.76211*0.76187*0.76211*0.7618
06/04/2013 22:35:00*0.76187*0.76261*0.76272*0.76182
06/04/2013 22:40:00*0.76261*0.76234*0.76261*0.76224
06/04/2013 22:45:00*0.76234*0.76191*0.76245*0.76191
06/04/2013 22:50:00*0.76191*0.76163*0.76194*0.76158
06/04/2013 22:55:00*0.76163*0.76179*0.76183*0.76159
06/04/2013 23:00:00*0.76179*0.76191*0.76198*0.76168
06/04/2013 23:05:00*0.76191*0.76225*0.76229*0.76185
06/04/2013 23:10:00*0.76225*0.76182*0.76228*0.76177
06/04/2013 23:15:00*0.76182*0.762*0.76239*0.76182
06/04/2013 23:20:00*0.762*0.76192*0.76213*0.76183
06/04/2013 23:25:00*0.76192*0.76184*0.76205*0.76178
06/04/2013 23:30:00*0.76184*0.76203*0.76203*0.76167
06/04/2013 23:35:00*0.76203*0.76242*0.76258*0.762
06/04/2013 23:40:00*0.76242*0.76234*0.76255*0.76227
06/04/2013 23:45:00*0.76234*0.76239*0.76241*0.76207
06/04/2013 23:50:00*0.76239*0.7624*0.76246*0.76211
06/04/2013 23:55:00*0.7624*0.76197*0.76254*0.76184
06/05/2013 00:00:00*0.76197*0.76235*0.76244*0.76175
06/05/2013 00:05:00*0.76235*0.76204*0.76245*0.76183
06/05/2013 00:10:00*0.76204*0.762*0.76229*0.76186
06/05/2013 00:15:00*0.762*0.76227*0.7623*0.76158
06/05/2013 00:20:00*0.76227*0.76208*0.76267*0.76194
06/05/2013 00:25:00*0.76208*0.76207*0.76214*0.76135
06/05/2013 00:30:00*0.76207*0.76225*0.7627*0.76195
06/05/2013 00:35:00*0.76225*0.76215*0.76243*0.76191
06/05/2013 00:40:00*0.76215*0.76239*0.76239*0.76209
06/05/2013 00:45:00*0.76239*0.76215*0.76248*0.76205
06/05/2013 00:50:00*0.76215*0.76181*0.76222*0.76181
06/05/2013 00:55:00*0.76181*0.76171*0.76203*0.76153
06/05/2013 01:00:00*0.76171*0.76159*0.76185*0.7613
06/05/2013 01:05:00*0.76159*0.76186*0.76205*0.76159
06/05/2013 01:10:00*0.76186*0.76195*0.762*0.76164
06/05/2013 01:15:00*0.76195*0.76175*0.76195*0.76156
06/05/2013 01:20:00*0.76175*0.7615*0.76177*0.76122
06/05/2013 01:25:00*0.7615*0.76124*0.7618*0.76114
06/05/2013 01:30:00*0.76124*0.76095*0.76124*0.76065
06/05/2013 01:35:00*0.76095*0.76045*0.76104*0.76045
06/05/2013 01:40:00*0.76045*0.75992*0.76062*0.75967
06/05/2013 01:45:00*0.75992*0.75988*0.76045*0.75984
06/05/2013 01:50:00*0.75988*0.76022*0.76042*0.75984
06/05/2013 01:55:00*0.76022*0.76024*0.7606*0.76005
06/05/2013 02:00:00*0.76024*0.76039*0.76044*0.76017
06/05/2013 02:05:00*0.76039*0.75947*0.7604*0.75945
06/05/2013 02:10:00*0.75947*0.75975*0.75984*0.7594
06/05/2013 02:15:00*0.75975*0.75851*0.75975*0.75836
06/05/2013 02:20:00*0.75851*0.75906*0.75935*0.75845
06/05/2013 02:25:00*0.75906*0.75885*0.75914*0.7586
06/05/2013 02:30:00*0.75885*0.75838*0.75901*0.75819
06/05/2013 02:35:00*0.75838*0.75866*0.75905*0.75825
06/05/2013 02:40:00*0.75866*0.75862*0.75907*0.75848
06/05/2013 02:45:00*0.75862*0.75738*0.75907*0.75721
06/05/2013 02:50:00*0.75738*0.75677*0.75755*0.7565
06/05/2013 02:55:00*0.75677*0.75755*0.75755*0.75658
06/05/2013 03:00:00*0.75755*0.75755*0.75779*0.75702
06/05/2013 03:05:00*0.75755*0.75791*0.75815*0.75745
06/05/2013 03:10:00*0.75791*0.75708*0.75802*0.75664
06/05/2013 03:15:00*0.75708*0.75785*0.75785*0.75695
06/05/2013 03:20:00*0.75785*0.75725*0.75804*0.75705
06/05/2013 03:25:00*0.75725*0.75844*0.75844*0.75702
06/05/2013 03:30:00*0.75844*0.75832*0.75851*0.75798
06/05/2013 03:35:00*0.75832*0.75799*0.75838*0.75781
06/05/2013 03:40:00*0.75799*0.75807*0.75825*0.75787
06/05/2013 03:45:00*0.75807*0.75844*0.75864*0.75807
06/05/2013 03:50:00*0.75844*0.75864*0.75904*0.75829
06/05/2013 03:55:00*0.75864*0.75865*0.75894*0.75845
06/05/2013 04:00:00*0.75865*0.75835*0.75895*0.75825
06/05/2013 04:05:00*0.75835*0.75874*0.75894*0.75834
06/05/2013 04:10:00*0.75874*0.75858*0.7589*0.75845
06/05/2013 04:15:00*0.75858*0.75866*0.75894*0.75825
06/05/2013 04:20:00*0.75866*0.75854*0.75886*0.75845
06/05/2013 04:25:00*0.75854*0.7582*0.75868*0.75805
06/05/2013 04:30:00*0.7582*0.75809*0.75835*0.75795
06/05/2013 04:35:00*0.75809*0.75847*0.75852*0.75805
06/05/2013 04:40:00*0.75847*0.75772*0.75861*0.7577
06/05/2013 04:45:00*0.75772*0.75775*0.75785*0.75745
06/05/2013 04:50:00*0.75775*0.75775*0.75797*0.75762
06/05/2013 04:55:00*0.75775*0.75814*0.75834*0.75773
06/05/2013 05:00:00*0.75814*0.75844*0.75851*0.75806
06/05/2013 05:05:00*0.75844*0.75848*0.75877*0.75829
06/05/2013 05:10:00*0.75848*0.75882*0.75912*0.75836
06/05/2013 05:15:00*0.75882*0.75873*0.75936*0.75873
06/05/2013 05:20:00*0.75873*0.75842*0.75875*0.75821
06/05/2013 05:25:00*0.75842*0.75879*0.75888*0.75842
06/05/2013 05:30:00*0.75879*0.75876*0.75882*0.75865
06/05/2013 05:35:00*0.75876*0.75869*0.75876*0.75851
06/05/2013 05:40:00*0.75869*0.75894*0.75894*0.75863
06/05/2013 05:45:00*0.75894*0.75808*0.75906*0.75808
06/05/2013 05:50:00*0.75808*0.75753*0.75825*0.75742
06/05/2013 05:55:00*0.75753*0.75702*0.75753*0.75702
06/05/2013 06:00:00*0.75702*0.75645*0.75708*0.75599
06/05/2013 06:05:00*0.75645*0.75695*0.75695*0.75645
06/05/2013 06:10:00*0.75695*0.75759*0.75766*0.75685
06/05/2013 06:15:00*0.75759*0.75754*0.75759*0.7573
06/05/2013 06:20:00*0.75754*0.75716*0.75754*0.75715
06/05/2013 06:25:00*0.75716*0.75696*0.75727*0.75684
06/05/2013 06:30:00*0.75696*0.75708*0.75718*0.75653
06/05/2013 06:35:00*0.75708*0.75678*0.75714*0.75668
06/05/2013 06:40:00*0.75678*0.75666*0.7571*0.7562
06/05/2013 06:45:00*0.75666*0.7562*0.75672*0.75598
06/05/2013 06:50:00*0.7562*0.75636*0.75646*0.75614
06/05/2013 06:55:00*0.75636*0.75663*0.75672*0.75621
06/05/2013 07:00:00*0.75663*0.75704*0.75717*0.75658
06/05/2013 07:05:00*0.75704*0.75672*0.75724*0.75666
06/05/2013 07:10:00*0.75672*0.75649*0.75676*0.75634
06/05/2013 07:15:00*0.75649*0.75654*0.75665*0.75628
06/05/2013 07:20:00*0.75654*0.75694*0.75705*0.75654
06/05/2013 07:25:00*0.75694*0.75705*0.75734*0.75664
06/05/2013 07:30:00*0.75705*0.75719*0.75726*0.75694
06/05/2013 07:35:00*0.75719*0.75716*0.75734*0.75685
06/05/2013 07:40:00*0.75716*0.75729*0.75745*0.75707
06/05/2013 07:45:00*0.75729*0.75743*0.75756*0.75716
06/05/2013 07:50:00*0.75743*0.75755*0.75764*0.75726
06/05/2013 07:55:00*0.75755*0.75805*0.75824*0.75754
06/05/2013 08:00:00*0.75805*0.75765*0.75815*0.75757
06/05/2013 08:05:00*0.75765*0.75728*0.75784*0.75705
06/05/2013 08:10:00*0.75728*0.75735*0.75765*0.75709
06/05/2013 08:15:00*0.75735*0.75733*0.75784*0.75699
06/05/2013 08:20:00*0.75733*0.75665*0.75755*0.75522
06/05/2013 08:25:00*0.75665*0.75645*0.75714*0.75584
06/05/2013 08:30:00*0.75645*0.75606*0.75665*0.7558
06/05/2013 08:35:00*0.75606*0.75585*0.75635*0.75575
06/05/2013 08:40:00*0.75585*0.75565*0.75615*0.75549
06/05/2013 08:45:00*0.75565*0.75553*0.75614*0.75538
06/05/2013 08:50:00*0.75553*0.75547*0.75605*0.75502
06/05/2013 08:55:00*0.75547*0.75606*0.75615*0.75539
06/05/2013 09:00:00*0.75606*0.75615*0.75654*0.75601
06/05/2013 09:05:00*0.75615*0.75669*0.75695*0.75595
06/05/2013 09:10:00*0.75669*0.75674*0.75685*0.75652
06/05/2013 09:15:00*0.75674*0.75722*0.75756*0.75672
06/05/2013 09:20:00*0.75722*0.7572*0.75734*0.75689
06/05/2013 09:25:00*0.7572*0.75695*0.75735*0.75687
06/05/2013 09:30:00*0.75695*0.75716*0.75764*0.75688
06/05/2013 09:35:00*0.75716*0.75709*0.75742*0.75661
06/05/2013 09:40:00*0.75709*0.75725*0.75738*0.75692
06/05/2013 09:45:00*0.75725*0.75696*0.75733*0.75665
06/05/2013 09:50:00*0.75696*0.75709*0.75719*0.75668
06/05/2013 09:55:00*0.75709*0.75676*0.75711*0.75648
06/05/2013 10:00:00*0.75676*0.75587*0.75676*0.75587
06/05/2013 10:05:00*0.75587*0.7569*0.75714*0.75577
06/05/2013 10:10:00*0.7569*0.75565*0.75702*0.75551
06/05/2013 10:15:00*0.75565*0.7557*0.75602*0.75541
06/05/2013 10:20:00*0.7557*0.75354*0.7557*0.75339
06/05/2013 10:25:00*0.75354*0.75415*0.75435*0.7534
06/05/2013 10:30:00*0.75415*0.75401*0.75415*0.75334
06/05/2013 10:35:00*0.75401*0.7536*0.75415*0.7536
06/05/2013 10:40:00*0.7536*0.75316*0.75385*0.75306
06/05/2013 10:45:00*0.75316*0.75299*0.75385*0.75298
06/05/2013 10:50:00*0.75299*0.7512*0.75304*0.75108
06/05/2013 10:55:00*0.7512*0.74965*0.75125*0.74954
06/05/2013 11:00:00*0.74965*0.7503*0.75035*0.74882
06/05/2013 11:05:00*0.7503*0.74938*0.75055*0.74905
06/05/2013 11:10:00*0.74938*0.74769*0.74945*0.74765
06/05/2013 11:15:00*0.74769*0.74858*0.74887*0.74746
06/05/2013 11:20:00*0.74858*0.74915*0.74952*0.74854
06/05/2013 11:25:00*0.74915*0.74852*0.74925*0.7484
06/05/2013 11:30:00*0.74852*0.74827*0.74855*0.74783
06/05/2013 11:35:00*0.74827*0.74835*0.74851*0.74795
06/05/2013 11:40:00*0.74835*0.74795*0.74845*0.74777
06/05/2013 11:45:00*0.74795*0.74817*0.74835*0.74777
06/05/2013 11:50:00*0.74817*0.74879*0.74897*0.74815
06/05/2013 11:55:00*0.74879*0.74845*0.74915*0.74815
06/05/2013 12:00:00*0.74845*0.74834*0.74865*0.74819
06/05/2013 12:05:00*0.74834*0.74813*0.74864*0.74803
06/05/2013 12:10:00*0.74813*0.74744*0.74815*0.74736
06/05/2013 12:15:00*0.74744*0.74714*0.74745*0.74702
06/05/2013 12:20:00*0.74714*0.74552*0.74724*0.74517
06/05/2013 12:25:00*0.74552*0.74635*0.74661*0.74528
06/05/2013 12:30:00*0.74635*0.74682*0.74716*0.74629
06/05/2013 12:35:00*0.74682*0.7469*0.74691*0.74667
06/05/2013 12:40:00*0.7469*0.74642*0.74708*0.74642
06/05/2013 12:45:00*0.74642*0.74641*0.7467*0.74633
06/05/2013 12:50:00*0.74641*0.74657*0.74665*0.74631
06/05/2013 12:55:00*0.74657*0.74662*0.74662*0.74624
06/05/2013 13:00:00*0.74662*0.74695*0.74702*0.74616
06/05/2013 13:05:00*0.74695*0.74738*0.74745*0.74653
06/05/2013 13:10:00*0.74738*0.74737*0.74764*0.7472
06/05/2013 13:15:00*0.74737*0.74724*0.74755*0.74713
06/05/2013 13:20:00*0.74724*0.74774*0.74796*0.74715
06/05/2013 13:25:00*0.74774*0.74804*0.74805*0.74745
06/05/2013 13:30:00*0.74804*0.74847*0.74847*0.74802
06/05/2013 13:35:00*0.74847*0.74816*0.74851*0.74794
06/05/2013 13:40:00*0.74816*0.74846*0.74855*0.74811
06/05/2013 13:45:00*0.74846*0.74825*0.74864*0.74821
06/05/2013 13:50:00*0.74825*0.74812*0.74858*0.74806
06/05/2013 13:55:00*0.74812*0.7481*0.74835*0.74804
06/05/2013 14:00:00*0.7481*0.74783*0.74812*0.74776
06/05/2013 14:05:00*0.74783*0.74844*0.74864*0.74779
06/05/2013 14:10:00*0.74844*0.74821*0.74844*0.74805
06/05/2013 14:15:00*0.74821*0.74838*0.74865*0.74817
06/05/2013 14:20:00*0.74838*0.74833*0.74843*0.74821
06/05/2013 14:25:00*0.74833*0.74788*0.74836*0.74785
06/05/2013 14:30:00*0.74788*0.74738*0.74788*0.74733
06/05/2013 14:35:00*0.74738*0.74706*0.74754*0.74705
06/05/2013 14:40:00*0.74706*0.747*0.74721*0.74654
06/05/2013 14:45:00*0.747*0.74732*0.74735*0.74694
06/05/2013 14:50:00*0.74732*0.74728*0.74745*0.74724
06/05/2013 14:55:00*0.74728*0.74714*0.74744*0.74706
06/05/2013 15:00:00*0.74714*0.74698*0.7475*0.74682
06/05/2013 15:05:00*0.74698*0.74761*0.74786*0.74695
06/05/2013 15:10:00*0.74761*0.74766*0.74785*0.74738
06/05/2013 15:15:00*0.74766*0.74792*0.74792*0.74762
06/05/2013 15:20:00*0.74792*0.74795*0.74815*0.74785
06/05/2013 15:25:00*0.74795*0.74822*0.74824*0.7478
06/05/2013 15:30:00*0.74822*0.74801*0.74844*0.74793
06/05/2013 15:35:00*0.74801*0.74819*0.74845*0.748
06/05/2013 15:40:00*0.74819*0.74845*0.74855*0.74791
06/05/2013 15:45:00*0.74845*0.74861*0.74881*0.74799
06/05/2013 15:50:00*0.74861*0.74916*0.74932*0.74845
06/05/2013 15:55:00*0.74916*0.74927*0.74949*0.74865
06/05/2013 16:00:00*0.74927*0.74922*0.74955*0.74921
06/05/2013 16:05:00*0.74922*0.74962*0.74964*0.74922
06/05/2013 16:10:00*0.74962*0.7495*0.74962*0.74913
06/05/2013 16:15:00*0.7495*0.74926*0.74964*0.74926
06/05/2013 16:20:00*0.74926*0.74946*0.74955*0.74919
06/05/2013 16:25:00*0.74946*0.74993*0.74999*0.74946
06/05/2013 16:30:00*0.74993*0.74981*0.75005*0.74954
06/05/2013 16:35:00*0.74981*0.75018*0.75018*0.74973
06/05/2013 16:40:00*0.75018*0.75023*0.75043*0.75011
06/05/2013 16:45:00*0.75023*0.74972*0.75048*0.74971
06/05/2013 16:50:00*0.74972*0.74995*0.75025*0.74971
06/05/2013 16:55:00*0.74995*0.75075*0.75075*0.74985
06/05/2013 17:00:00*0.75075*0.74991*0.75105*0.74965
