06/03/2013 17:05:00*0.76511*0.7655*0.76568*0.76476
06/03/2013 17:10:00*0.7655*0.7667*0.7667*0.7654
06/03/2013 17:15:00*0.7667*0.76647*0.76675*0.76647
06/03/2013 17:20:00*0.76647*0.76635*0.76657*0.76635
06/03/2013 17:25:00*0.76635*0.76625*0.76644*0.76606
06/03/2013 17:30:00*0.76625*0.76656*0.7667*0.76619
06/03/2013 17:35:00*0.76656*0.76668*0.76707*0.76656
06/03/2013 17:40:00*0.76668*0.76634*0.76686*0.76595
06/03/2013 17:45:00*0.76634*0.76608*0.7665*0.76608
06/03/2013 17:50:00*0.76608*0.76626*0.76671*0.76601
06/03/2013 17:55:00*0.76626*0.76644*0.76669*0.76604
06/03/2013 18:00:00*0.76644*0.76702*0.76717*0.76626
06/03/2013 18:05:00*0.76702*0.76725*0.76727*0.76656
06/03/2013 18:10:00*0.76725*0.76709*0.7673*0.76695
06/03/2013 18:15:00*0.76709*0.76706*0.76725*0.76684
06/03/2013 18:20:00*0.76706*0.76702*0.76718*0.76694
06/03/2013 18:25:00*0.76702*0.76721*0.76735*0.76702
06/03/2013 18:30:00*0.76721*0.76763*0.76763*0.76708
06/03/2013 18:35:00*0.76763*0.76751*0.76785*0.76735
06/03/2013 18:40:00*0.76751*0.76777*0.76779*0.76741
06/03/2013 18:45:00*0.76777*0.76719*0.76781*0.76705
06/03/2013 18:50:00*0.76719*0.7672*0.76746*0.76717
06/03/2013 18:55:00*0.7672*0.76724*0.76761*0.76704
06/03/2013 19:00:00*0.76724*0.76682*0.7673*0.76682
06/03/2013 19:05:00*0.76682*0.76716*0.76717*0.76659
06/03/2013 19:10:00*0.76716*0.76708*0.7672*0.76686
06/03/2013 19:15:00*0.76708*0.76688*0.76717*0.76688
06/03/2013 19:20:00*0.76688*0.76655*0.76688*0.76651
06/03/2013 19:25:00*0.76655*0.76704*0.76764*0.76655
06/03/2013 19:30:00*0.76704*0.76709*0.76718*0.76694
06/03/2013 19:35:00*0.76709*0.76705*0.76721*0.76705
06/03/2013 19:40:00*0.76705*0.76705*0.76715*0.76685
06/03/2013 19:45:00*0.76705*0.76685*0.76705*0.76685
06/03/2013 19:50:00*0.76685*0.7666*0.76698*0.76654
06/03/2013 19:55:00*0.7666*0.76665*0.76685*0.76655
06/03/2013 20:00:00*0.76665*0.76631*0.76665*0.76626
06/03/2013 20:05:00*0.76631*0.76635*0.76655*0.76611
06/03/2013 20:10:00*0.76635*0.76645*0.76683*0.76619
06/03/2013 20:15:00*0.76645*0.76609*0.76678*0.76589
06/03/2013 20:20:00*0.76609*0.76591*0.76634*0.76587
06/03/2013 20:25:00*0.76591*0.7663*0.76635*0.76571
06/03/2013 20:30:00*0.7663*0.76608*0.76647*0.76597
06/03/2013 20:35:00*0.76608*0.76601*0.7663*0.766
06/03/2013 20:40:00*0.76601*0.76619*0.76619*0.7659
06/03/2013 20:45:00*0.76619*0.76611*0.76622*0.76607
06/03/2013 20:50:00*0.76611*0.7663*0.76633*0.76602
06/03/2013 20:55:00*0.7663*0.76586*0.76637*0.76586
06/03/2013 21:00:00*0.76586*0.76561*0.76604*0.76557
06/03/2013 21:05:00*0.76561*0.76557*0.76586*0.76551
06/03/2013 21:10:00*0.76557*0.76524*0.76557*0.76501
06/03/2013 21:15:00*0.76524*0.76503*0.76535*0.76503
06/03/2013 21:20:00*0.76503*0.76545*0.76564*0.76496
06/03/2013 21:25:00*0.76545*0.76615*0.76625*0.76545
06/03/2013 21:30:00*0.76615*0.76568*0.76618*0.76555
06/03/2013 21:35:00*0.76568*0.76565*0.76596*0.76553
06/03/2013 21:40:00*0.76565*0.76561*0.76585*0.76543
06/03/2013 21:45:00*0.76561*0.76581*0.76585*0.76558
06/03/2013 21:50:00*0.76581*0.76557*0.76585*0.76553
06/03/2013 21:55:00*0.76557*0.76579*0.7659*0.76557
06/03/2013 22:00:00*0.76579*0.76545*0.76591*0.76527
06/03/2013 22:05:00*0.76545*0.76548*0.76548*0.76505
06/03/2013 22:10:00*0.76548*0.76465*0.76554*0.76434
06/03/2013 22:15:00*0.76465*0.76466*0.76488*0.76447
06/03/2013 22:20:00*0.76466*0.76465*0.76484*0.76447
06/03/2013 22:25:00*0.76465*0.76426*0.76474*0.76413
06/03/2013 22:30:00*0.76426*0.76435*0.76475*0.76415
06/03/2013 22:35:00*0.76435*0.76406*0.76445*0.76395
06/03/2013 22:40:00*0.76406*0.76414*0.76452*0.76398
06/03/2013 22:45:00*0.76414*0.76373*0.76414*0.76365
06/03/2013 22:50:00*0.76373*0.76278*0.76415*0.76255
06/03/2013 22:55:00*0.76278*0.76319*0.76327*0.76245
06/03/2013 23:00:00*0.76319*0.76335*0.76335*0.76295
06/03/2013 23:05:00*0.76335*0.76315*0.76338*0.76312
06/03/2013 23:10:00*0.76315*0.76255*0.76335*0.76255
06/03/2013 23:15:00*0.76255*0.76309*0.76309*0.76255
06/03/2013 23:20:00*0.76309*0.76314*0.76337*0.76295
06/03/2013 23:25:00*0.76314*0.76314*0.76314*0.76304
06/03/2013 23:30:00*0.76314*0.76324*0.76325*0.76305
06/03/2013 23:35:00*0.76324*0.76334*0.76374*0.76308
06/03/2013 23:40:00*0.76334*0.76346*0.76363*0.7631
06/03/2013 23:45:00*0.76346*0.76279*0.76346*0.76279
06/03/2013 23:50:00*0.76279*0.76315*0.76315*0.76275
06/03/2013 23:55:00*0.76315*0.76332*0.76344*0.76309
06/04/2013 00:00:00*0.76332*0.76338*0.76357*0.76328
06/04/2013 00:05:00*0.76338*0.76331*0.76344*0.76327
06/04/2013 00:10:00*0.76331*0.76366*0.76366*0.76325
06/04/2013 00:15:00*0.76366*0.76399*0.76421*0.7636
06/04/2013 00:20:00*0.76399*0.76418*0.7643*0.76392
06/04/2013 00:25:00*0.76418*0.76376*0.76433*0.76348
06/04/2013 00:30:00*0.76376*0.76346*0.76413*0.76315
06/04/2013 00:35:00*0.76346*0.76403*0.76475*0.76269
06/04/2013 00:40:00*0.76403*0.76411*0.76437*0.76372
06/04/2013 00:45:00*0.76411*0.76383*0.76427*0.7636
06/04/2013 00:50:00*0.76383*0.76401*0.76424*0.76376
06/04/2013 00:55:00*0.76401*0.764*0.76426*0.76383
06/04/2013 01:00:00*0.764*0.76375*0.764*0.76336
06/04/2013 01:05:00*0.76375*0.76375*0.76395*0.76355
06/04/2013 01:10:00*0.76375*0.76405*0.7642*0.76362
06/04/2013 01:15:00*0.76405*0.76407*0.76434*0.76385
06/04/2013 01:20:00*0.76407*0.76416*0.7643*0.76401
06/04/2013 01:25:00*0.76416*0.76405*0.7645*0.76395
06/04/2013 01:30:00*0.76405*0.76465*0.76465*0.76394
06/04/2013 01:35:00*0.76465*0.76474*0.76493*0.76439
06/04/2013 01:40:00*0.76474*0.76477*0.76484*0.76439
06/04/2013 01:45:00*0.76477*0.76507*0.76522*0.76468
06/04/2013 01:50:00*0.76507*0.76491*0.76533*0.76485
06/04/2013 01:55:00*0.76491*0.76455*0.76511*0.76416
06/04/2013 02:00:00*0.76455*0.76454*0.76465*0.76425
06/04/2013 02:05:00*0.76454*0.76497*0.76497*0.76452
06/04/2013 02:10:00*0.76497*0.76449*0.76497*0.76435
06/04/2013 02:15:00*0.76449*0.76414*0.76455*0.76405
06/04/2013 02:20:00*0.76414*0.76359*0.76425*0.76349
06/04/2013 02:25:00*0.76359*0.76297*0.76365*0.76285
06/04/2013 02:30:00*0.76297*0.76287*0.76311*0.76266
06/04/2013 02:35:00*0.76287*0.76285*0.76334*0.76272
06/04/2013 02:40:00*0.76285*0.76269*0.76315*0.76269
06/04/2013 02:45:00*0.76269*0.76255*0.76337*0.76255
06/04/2013 02:50:00*0.76255*0.76235*0.76258*0.76215
06/04/2013 02:55:00*0.76235*0.76228*0.76258*0.76206
06/04/2013 03:00:00*0.76228*0.76297*0.76304*0.76206
06/04/2013 03:05:00*0.76297*0.76249*0.76304*0.76227
06/04/2013 03:10:00*0.76249*0.76315*0.76336*0.76245
06/04/2013 03:15:00*0.76315*0.76245*0.76355*0.76225
06/04/2013 03:20:00*0.76245*0.76248*0.76279*0.76225
06/04/2013 03:25:00*0.76248*0.7621*0.76248*0.76175
06/04/2013 03:30:00*0.7621*0.76197*0.76225*0.7615
06/04/2013 03:35:00*0.76197*0.76206*0.76245*0.76165
06/04/2013 03:40:00*0.76206*0.76138*0.76227*0.76125
06/04/2013 03:45:00*0.76138*0.76157*0.76186*0.76125
06/04/2013 03:50:00*0.76157*0.76185*0.76209*0.76135
06/04/2013 03:55:00*0.76185*0.76224*0.76226*0.76169
06/04/2013 04:00:00*0.76224*0.76191*0.76224*0.76181
06/04/2013 04:05:00*0.76191*0.76191*0.76191*0.76191
06/04/2013 04:10:00*0.76191*0.76191*0.76191*0.76191
06/04/2013 04:15:00*0.76191*0.76065*0.76191*0.76059
06/04/2013 04:20:00*0.76065*0.76126*0.76136*0.76055
06/04/2013 04:25:00*0.76126*0.76118*0.76136*0.76057
06/04/2013 04:30:00*0.76118*0.76122*0.76161*0.76099
06/04/2013 04:35:00*0.76122*0.76114*0.76124*0.76068
06/04/2013 04:40:00*0.76114*0.76112*0.76138*0.76072
06/04/2013 04:45:00*0.76112*0.76057*0.76117*0.76028
06/04/2013 04:50:00*0.76057*0.76077*0.76105*0.76057
06/04/2013 04:55:00*0.76077*0.75984*0.76077*0.75934
06/04/2013 05:00:00*0.75984*0.76015*0.76026*0.7596
06/04/2013 05:05:00*0.76015*0.76044*0.76065*0.75995
06/04/2013 05:10:00*0.76044*0.76055*0.76074*0.76024
06/04/2013 05:15:00*0.76055*0.76005*0.76064*0.75994
06/04/2013 05:20:00*0.76005*0.76025*0.76034*0.75988
06/04/2013 05:25:00*0.76025*0.76035*0.76065*0.76015
06/04/2013 05:30:00*0.76035*0.76058*0.76074*0.76034
06/04/2013 05:35:00*0.76058*0.76014*0.76065*0.76009
06/04/2013 05:40:00*0.76014*0.76008*0.76037*0.76005
06/04/2013 05:45:00*0.76008*0.75984*0.76015*0.75963
06/04/2013 05:50:00*0.75984*0.76004*0.76028*0.75984
06/04/2013 05:55:00*0.76004*0.76023*0.76029*0.75995
06/04/2013 06:00:00*0.76023*0.7604*0.76045*0.75995
06/04/2013 06:05:00*0.7604*0.76055*0.76076*0.7603
06/04/2013 06:10:00*0.76055*0.76039*0.76055*0.76016
06/04/2013 06:15:00*0.76039*0.76017*0.76039*0.76005
06/04/2013 06:20:00*0.76017*0.76028*0.76048*0.76004
06/04/2013 06:25:00*0.76028*0.76075*0.76075*0.76018
06/04/2013 06:30:00*0.76075*0.76089*0.76115*0.76073
06/04/2013 06:35:00*0.76089*0.761*0.76103*0.76059
06/04/2013 06:40:00*0.761*0.76038*0.761*0.76038
06/04/2013 06:45:00*0.76038*0.76104*0.76104*0.76035
06/04/2013 06:50:00*0.76104*0.76063*0.7611*0.76046
06/04/2013 06:55:00*0.76063*0.76036*0.76075*0.75985
06/04/2013 07:00:00*0.76036*0.76057*0.76095*0.7603
06/04/2013 07:05:00*0.76057*0.76088*0.76095*0.76028
06/04/2013 07:10:00*0.76088*0.76056*0.76088*0.76019
06/04/2013 07:15:00*0.76056*0.76017*0.76056*0.7599
06/04/2013 07:20:00*0.76017*0.76074*0.7608*0.75999
06/04/2013 07:25:00*0.76074*0.76076*0.76098*0.76049
06/04/2013 07:30:00*0.76076*0.76093*0.76126*0.76069
06/04/2013 07:35:00*0.76093*0.76074*0.76137*0.76066
06/04/2013 07:40:00*0.76074*0.76065*0.76109*0.76063
06/04/2013 07:45:00*0.76065*0.76065*0.76103*0.76059
06/04/2013 07:50:00*0.76065*0.76074*0.76085*0.76041
06/04/2013 07:55:00*0.76074*0.76085*0.76095*0.76065
06/04/2013 08:00:00*0.76085*0.76065*0.76094*0.76035
06/04/2013 08:05:00*0.76065*0.76105*0.76114*0.76055
06/04/2013 08:10:00*0.76105*0.76091*0.76124*0.76065
06/04/2013 08:15:00*0.76091*0.76071*0.76129*0.76071
06/04/2013 08:20:00*0.76071*0.76146*0.76153*0.76071
06/04/2013 08:25:00*0.76146*0.7615*0.7619*0.76107
06/04/2013 08:30:00*0.7615*0.76165*0.76206*0.76139
06/04/2013 08:35:00*0.76165*0.76143*0.76193*0.76125
06/04/2013 08:40:00*0.76143*0.76057*0.76155*0.76047
06/04/2013 08:45:00*0.76057*0.76115*0.76116*0.76055
06/04/2013 08:50:00*0.76115*0.76076*0.76119*0.76055
06/04/2013 08:55:00*0.76076*0.76048*0.76099*0.76012
06/04/2013 09:00:00*0.76048*0.76055*0.76085*0.76038
06/04/2013 09:05:00*0.76055*0.76093*0.76122*0.76039
06/04/2013 09:10:00*0.76093*0.76082*0.76105*0.76066
06/04/2013 09:15:00*0.76082*0.76079*0.76094*0.76024
06/04/2013 09:20:00*0.76079*0.76055*0.76085*0.76045
06/04/2013 09:25:00*0.76055*0.76075*0.76084*0.76025
06/04/2013 09:30:00*0.76075*0.7603*0.76084*0.75975
06/04/2013 09:35:00*0.7603*0.76088*0.76126*0.76008
06/04/2013 09:40:00*0.76088*0.76049*0.76132*0.7604
06/04/2013 09:45:00*0.76049*0.76082*0.76093*0.76036
06/04/2013 09:50:00*0.76082*0.76095*0.7613*0.76082
06/04/2013 09:55:00*0.76095*0.76103*0.76116*0.76059
06/04/2013 10:00:00*0.76103*0.76168*0.76171*0.76099
06/04/2013 10:05:00*0.76168*0.76202*0.76211*0.76115
06/04/2013 10:10:00*0.76202*0.76154*0.7621*0.7615
06/04/2013 10:15:00*0.76154*0.7611*0.7617*0.7611
06/04/2013 10:20:00*0.7611*0.76085*0.76156*0.76078
06/04/2013 10:25:00*0.76085*0.76072*0.76105*0.76049
06/04/2013 10:30:00*0.76072*0.76057*0.7614*0.76045
06/04/2013 10:35:00*0.76057*0.75987*0.76075*0.75986
06/04/2013 10:40:00*0.75987*0.75944*0.76001*0.75935
06/04/2013 10:45:00*0.75944*0.7601*0.76024*0.75926
06/04/2013 10:50:00*0.7601*0.75945*0.76024*0.75941
06/04/2013 10:55:00*0.75945*0.75864*0.75954*0.75854
06/04/2013 11:00:00*0.75864*0.75816*0.75884*0.75785
06/04/2013 11:05:00*0.75816*0.75796*0.75844*0.75791
06/04/2013 11:10:00*0.75796*0.75758*0.75802*0.75725
06/04/2013 11:15:00*0.75758*0.75715*0.75761*0.7568
06/04/2013 11:20:00*0.75715*0.75764*0.75765*0.75699
06/04/2013 11:25:00*0.75764*0.75756*0.75788*0.7574
06/04/2013 11:30:00*0.75756*0.75735*0.75779*0.75726
06/04/2013 11:35:00*0.75735*0.75743*0.75755*0.75725
06/04/2013 11:40:00*0.75743*0.75775*0.75775*0.75732
06/04/2013 11:45:00*0.75775*0.75761*0.75802*0.75735
06/04/2013 11:50:00*0.75761*0.75729*0.75774*0.75724
06/04/2013 11:55:00*0.75729*0.75749*0.75762*0.75714
06/04/2013 12:00:00*0.75749*0.75776*0.75789*0.75744
06/04/2013 12:05:00*0.75776*0.75755*0.75801*0.75744
06/04/2013 12:10:00*0.75755*0.7576*0.75795*0.75744
06/04/2013 12:15:00*0.7576*0.75749*0.75764*0.75735
06/04/2013 12:20:00*0.75749*0.75745*0.75774*0.7573
06/04/2013 12:25:00*0.75745*0.75786*0.75795*0.75721
06/04/2013 12:30:00*0.75786*0.75749*0.7579*0.75744
06/04/2013 12:35:00*0.75749*0.75725*0.75766*0.75713
06/04/2013 12:40:00*0.75725*0.75788*0.75825*0.75718
06/04/2013 12:45:00*0.75788*0.75748*0.75793*0.75735
06/04/2013 12:50:00*0.75748*0.75724*0.75756*0.75709
06/04/2013 12:55:00*0.75724*0.75715*0.75755*0.75705
06/04/2013 13:00:00*0.75715*0.75715*0.75725*0.75697
06/04/2013 13:05:00*0.75715*0.75725*0.75736*0.75705
06/04/2013 13:10:00*0.75725*0.75774*0.75774*0.75725
06/04/2013 13:15:00*0.75774*0.75795*0.75795*0.75757
06/04/2013 13:20:00*0.75795*0.758*0.75804*0.75781
06/04/2013 13:25:00*0.758*0.75774*0.75806*0.7576
06/04/2013 13:30:00*0.75774*0.75729*0.75774*0.75705
06/04/2013 13:35:00*0.75729*0.75734*0.75744*0.75715
06/04/2013 13:40:00*0.75734*0.75675*0.75735*0.75674
06/04/2013 13:45:00*0.75675*0.75684*0.75694*0.75665
06/04/2013 13:50:00*0.75684*0.75605*0.75684*0.75567
06/04/2013 13:55:00*0.75605*0.75578*0.75605*0.75563
06/04/2013 14:00:00*0.75578*0.75596*0.75596*0.75565
06/04/2013 14:05:00*0.75596*0.75645*0.75645*0.75595
06/04/2013 14:10:00*0.75645*0.75632*0.75664*0.75606
06/04/2013 14:15:00*0.75632*0.75644*0.7565*0.75589
06/04/2013 14:20:00*0.75644*0.75689*0.75692*0.75626
06/04/2013 14:25:00*0.75689*0.75725*0.75748*0.75688
06/04/2013 14:30:00*0.75725*0.75762*0.75771*0.75722
06/04/2013 14:35:00*0.75762*0.75757*0.758*0.75726
06/04/2013 14:40:00*0.75757*0.75802*0.75825*0.75746
06/04/2013 14:45:00*0.75802*0.75783*0.75823*0.75777
06/04/2013 14:50:00*0.75783*0.75777*0.75784*0.75743
06/04/2013 14:55:00*0.75777*0.7578*0.75797*0.75767
06/04/2013 15:00:00*0.7578*0.7573*0.7578*0.75723
06/04/2013 15:05:00*0.7573*0.75768*0.75769*0.75724
06/04/2013 15:10:00*0.75768*0.75735*0.75811*0.75732
06/04/2013 15:15:00*0.75735*0.7573*0.75766*0.75725
06/04/2013 15:20:00*0.7573*0.75739*0.75743*0.75725
06/04/2013 15:25:00*0.75739*0.75733*0.75745*0.75709
06/04/2013 15:30:00*0.75733*0.75739*0.75755*0.75728
06/04/2013 15:35:00*0.75739*0.75835*0.75855*0.75736
06/04/2013 15:40:00*0.75835*0.75816*0.75835*0.75802
06/04/2013 15:45:00*0.75816*0.75833*0.75843*0.75801
06/04/2013 15:50:00*0.75833*0.75809*0.75839*0.75806
06/04/2013 15:55:00*0.75809*0.75807*0.75815*0.75758
06/04/2013 16:00:00*0.75807*0.75818*0.75823*0.75767
06/04/2013 16:05:00*0.75818*0.75796*0.75818*0.75789
06/04/2013 16:10:00*0.75796*0.75775*0.75804*0.75756
06/04/2013 16:15:00*0.75775*0.75816*0.75822*0.75775
06/04/2013 16:20:00*0.75816*0.75818*0.75825*0.75806
06/04/2013 16:25:00*0.75818*0.7588*0.7588*0.75818
06/04/2013 16:30:00*0.7588*0.75872*0.75888*0.75859
06/04/2013 16:35:00*0.75872*0.75861*0.75872*0.75844
06/04/2013 16:40:00*0.75861*0.75858*0.75862*0.75849
06/04/2013 16:45:00*0.75858*0.75864*0.75866*0.75849
06/04/2013 16:50:00*0.75864*0.75869*0.75873*0.75853
06/04/2013 16:55:00*0.75869*0.75865*0.75915*0.75855
06/04/2013 17:00:00*0.75865*0.75809*0.75905*0.758
