06/02/2013 17:05:00*0.76113*0.76038*0.76113*0.76037
06/02/2013 17:10:00*0.76038*0.76059*0.76159*0.76013
06/02/2013 17:15:00*0.76059*0.76102*0.76133*0.76045
06/02/2013 17:20:00*0.76102*0.76273*0.76273*0.76095
06/02/2013 17:25:00*0.76273*0.76269*0.76289*0.76215
06/02/2013 17:30:00*0.76269*0.7628*0.76316*0.76228
06/02/2013 17:35:00*0.7628*0.76197*0.76351*0.76149
06/02/2013 17:40:00*0.76197*0.76183*0.76285*0.76183
06/02/2013 17:45:00*0.76183*0.76255*0.76265*0.76155
06/02/2013 17:50:00*0.76255*0.76205*0.76275*0.76195
06/02/2013 17:55:00*0.76205*0.76225*0.76277*0.76205
06/02/2013 18:00:00*0.76225*0.76195*0.76225*0.76185
06/02/2013 18:05:00*0.76195*0.76205*0.76205*0.76124
06/02/2013 18:10:00*0.76205*0.76119*0.76205*0.76101
06/02/2013 18:15:00*0.76119*0.762*0.76216*0.76106
06/02/2013 18:20:00*0.762*0.76175*0.7622*0.7615
06/02/2013 18:25:00*0.76175*0.76212*0.76228*0.76175
06/02/2013 18:30:00*0.76212*0.76186*0.76235*0.76184
06/02/2013 18:35:00*0.76186*0.76225*0.76228*0.76162
06/02/2013 18:40:00*0.76225*0.76225*0.76235*0.76196
06/02/2013 18:45:00*0.76225*0.76275*0.76295*0.76219
06/02/2013 18:50:00*0.76275*0.76264*0.76285*0.76244
06/02/2013 18:55:00*0.76264*0.76283*0.7629*0.76264
06/02/2013 19:00:00*0.76283*0.76258*0.76292*0.76255
06/02/2013 19:05:00*0.76258*0.76209*0.76258*0.76209
06/02/2013 19:10:00*0.76209*0.76205*0.76224*0.76198
06/02/2013 19:15:00*0.76205*0.76196*0.76215*0.76186
06/02/2013 19:20:00*0.76196*0.76125*0.76196*0.76118
06/02/2013 19:25:00*0.76125*0.76104*0.76125*0.76095
06/02/2013 19:30:00*0.76104*0.76181*0.76191*0.76089
06/02/2013 19:35:00*0.76181*0.76175*0.76203*0.76155
06/02/2013 19:40:00*0.76175*0.76239*0.76244*0.76165
06/02/2013 19:45:00*0.76239*0.76255*0.76266*0.76232
06/02/2013 19:50:00*0.76255*0.76235*0.76269*0.76234
06/02/2013 19:55:00*0.76235*0.76304*0.76324*0.76224
06/02/2013 20:00:00*0.76304*0.76317*0.76331*0.76292
06/02/2013 20:05:00*0.76317*0.76274*0.76331*0.7627
06/02/2013 20:10:00*0.76274*0.76222*0.76274*0.76218
06/02/2013 20:15:00*0.76222*0.76248*0.76296*0.76195
06/02/2013 20:20:00*0.76248*0.76195*0.7628*0.7618
06/02/2013 20:25:00*0.76195*0.76224*0.76234*0.76167
06/02/2013 20:30:00*0.76224*0.76175*0.76228*0.76166
06/02/2013 20:35:00*0.76175*0.76245*0.76264*0.76172
06/02/2013 20:40:00*0.76245*0.76245*0.76254*0.76197
06/02/2013 20:45:00*0.76245*0.76209*0.76255*0.76209
06/02/2013 20:50:00*0.76209*0.76223*0.76264*0.76195
06/02/2013 20:55:00*0.76223*0.7624*0.76245*0.76202
06/02/2013 21:00:00*0.7624*0.76207*0.76248*0.76207
06/02/2013 21:05:00*0.76207*0.76187*0.76243*0.76162
06/02/2013 21:10:00*0.76187*0.76181*0.76196*0.76161
06/02/2013 21:15:00*0.76181*0.76213*0.76225*0.76175
06/02/2013 21:20:00*0.76213*0.76267*0.76275*0.76209
06/02/2013 21:25:00*0.76267*0.76245*0.76275*0.76215
06/02/2013 21:30:00*0.76245*0.76228*0.7625*0.76195
06/02/2013 21:35:00*0.76228*0.76224*0.76258*0.76176
06/02/2013 21:40:00*0.76224*0.76195*0.76244*0.76192
06/02/2013 21:45:00*0.76195*0.762*0.7624*0.76156
06/02/2013 21:50:00*0.762*0.76106*0.76202*0.76106
06/02/2013 21:55:00*0.76106*0.76092*0.76144*0.76092
06/02/2013 22:00:00*0.76092*0.76049*0.76092*0.76033
06/02/2013 22:05:00*0.76049*0.76002*0.76054*0.75983
06/02/2013 22:10:00*0.76002*0.76089*0.7611*0.76002
06/02/2013 22:15:00*0.76089*0.76105*0.76131*0.76077
06/02/2013 22:20:00*0.76105*0.76123*0.76136*0.76102
06/02/2013 22:25:00*0.76123*0.76133*0.76156*0.76114
06/02/2013 22:30:00*0.76133*0.7614*0.76165*0.76115
06/02/2013 22:35:00*0.7614*0.76159*0.7621*0.76132
06/02/2013 22:40:00*0.76159*0.76093*0.76174*0.76085
06/02/2013 22:45:00*0.76093*0.76115*0.76115*0.76043
06/02/2013 22:50:00*0.76115*0.76102*0.76115*0.76083
06/02/2013 22:55:00*0.76102*0.76122*0.76125*0.76092
06/02/2013 23:00:00*0.76122*0.76124*0.76134*0.76098
06/02/2013 23:05:00*0.76124*0.76195*0.76205*0.76124
06/02/2013 23:10:00*0.76195*0.76167*0.76195*0.76158
06/02/2013 23:15:00*0.76167*0.76195*0.7622*0.76167
06/02/2013 23:20:00*0.76195*0.76183*0.76195*0.76152
06/02/2013 23:25:00*0.76183*0.76199*0.76215*0.76179
06/02/2013 23:30:00*0.76199*0.76232*0.76249*0.76199
06/02/2013 23:35:00*0.76232*0.76193*0.76235*0.76166
06/02/2013 23:40:00*0.76193*0.76199*0.76223*0.76187
06/02/2013 23:45:00*0.76199*0.76189*0.76199*0.76179
06/02/2013 23:50:00*0.76189*0.76209*0.76218*0.76187
06/02/2013 23:55:00*0.76209*0.76215*0.76225*0.76197
06/03/2013 00:00:00*0.76215*0.76234*0.7624*0.76209
06/03/2013 00:05:00*0.76234*0.76241*0.76258*0.7623
06/03/2013 00:10:00*0.76241*0.76264*0.76277*0.76225
06/03/2013 00:15:00*0.76264*0.76232*0.7627*0.7623
06/03/2013 00:20:00*0.76232*0.76203*0.76246*0.76187
06/03/2013 00:25:00*0.76203*0.76244*0.76253*0.76203
06/03/2013 00:30:00*0.76244*0.76184*0.76261*0.76181
06/03/2013 00:35:00*0.76184*0.76195*0.76226*0.76184
06/03/2013 00:40:00*0.76195*0.76157*0.76208*0.76155
06/03/2013 00:45:00*0.76157*0.76185*0.76205*0.76157
06/03/2013 00:50:00*0.76185*0.76155*0.76198*0.76155
06/03/2013 00:55:00*0.76155*0.76144*0.76166*0.76134
06/03/2013 01:00:00*0.76144*0.76146*0.76164*0.76125
06/03/2013 01:05:00*0.76146*0.76096*0.76155*0.76095
06/03/2013 01:10:00*0.76096*0.76111*0.76123*0.76088
06/03/2013 01:15:00*0.76111*0.76097*0.76111*0.76097
06/03/2013 01:20:00*0.76097*0.76117*0.76138*0.76096
06/03/2013 01:25:00*0.76117*0.76095*0.76125*0.76089
06/03/2013 01:30:00*0.76095*0.76099*0.76115*0.76088
06/03/2013 01:35:00*0.76099*0.76112*0.76125*0.76088
06/03/2013 01:40:00*0.76112*0.76103*0.76117*0.76094
06/03/2013 01:45:00*0.76103*0.7611*0.76123*0.76096
06/03/2013 01:50:00*0.7611*0.76121*0.76146*0.76094
06/03/2013 01:55:00*0.76121*0.76138*0.76148*0.76079
06/03/2013 02:00:00*0.76138*0.7614*0.76145*0.76117
06/03/2013 02:05:00*0.7614*0.76109*0.7614*0.76095
06/03/2013 02:10:00*0.76109*0.761*0.76125*0.76088
06/03/2013 02:15:00*0.761*0.76125*0.7613*0.761
06/03/2013 02:20:00*0.76125*0.76125*0.76137*0.76107
06/03/2013 02:25:00*0.76125*0.76115*0.76135*0.76095
06/03/2013 02:30:00*0.76115*0.76098*0.76138*0.76098
06/03/2013 02:35:00*0.76098*0.76135*0.76137*0.76098
06/03/2013 02:40:00*0.76135*0.76091*0.76155*0.76063
06/03/2013 02:45:00*0.76091*0.76107*0.76118*0.76072
06/03/2013 02:50:00*0.76107*0.76124*0.76154*0.76105
06/03/2013 02:55:00*0.76124*0.7615*0.76155*0.76124
06/03/2013 03:00:00*0.7615*0.76181*0.76186*0.76132
06/03/2013 03:05:00*0.76181*0.76155*0.76181*0.76115
06/03/2013 03:10:00*0.76155*0.76097*0.76156*0.76085
06/03/2013 03:15:00*0.76097*0.76085*0.76127*0.7608
06/03/2013 03:20:00*0.76085*0.76108*0.76125*0.76075
06/03/2013 03:25:00*0.76108*0.76127*0.76155*0.76107
06/03/2013 03:30:00*0.76127*0.76149*0.76149*0.76101
06/03/2013 03:35:00*0.76149*0.76105*0.76151*0.76065
06/03/2013 03:40:00*0.76105*0.76135*0.76144*0.76085
06/03/2013 03:45:00*0.76135*0.76103*0.76174*0.76096
06/03/2013 03:50:00*0.76103*0.76079*0.76154*0.76079
06/03/2013 03:55:00*0.76079*0.76115*0.76158*0.76079
06/03/2013 04:00:00*0.76115*0.76152*0.76157*0.76094
06/03/2013 04:05:00*0.76152*0.76146*0.76186*0.76138
06/03/2013 04:10:00*0.76146*0.76085*0.76163*0.76075
06/03/2013 04:15:00*0.76085*0.76093*0.76145*0.76045
06/03/2013 04:20:00*0.76093*0.76164*0.76165*0.7609
06/03/2013 04:25:00*0.76164*0.76095*0.76174*0.76095
06/03/2013 04:30:00*0.76095*0.76175*0.76184*0.7609
06/03/2013 04:35:00*0.76175*0.76261*0.76275*0.76134
06/03/2013 04:40:00*0.76261*0.76257*0.76285*0.76235
06/03/2013 04:45:00*0.76257*0.7629*0.76325*0.7624
06/03/2013 04:50:00*0.7629*0.76305*0.76313*0.76249
06/03/2013 04:55:00*0.76305*0.76329*0.76335*0.76245
06/03/2013 05:00:00*0.76329*0.76345*0.76345*0.76314
06/03/2013 05:05:00*0.76345*0.76324*0.76345*0.76264
06/03/2013 05:10:00*0.76324*0.7631*0.76367*0.76305
06/03/2013 05:15:00*0.7631*0.76335*0.76348*0.76304
06/03/2013 05:20:00*0.76335*0.76435*0.76456*0.76335
06/03/2013 05:25:00*0.76435*0.76418*0.76444*0.76394
06/03/2013 05:30:00*0.76418*0.76355*0.76428*0.76352
06/03/2013 05:35:00*0.76355*0.7638*0.76392*0.76355
06/03/2013 05:40:00*0.7638*0.76354*0.76382*0.76327
06/03/2013 05:45:00*0.76354*0.76405*0.76405*0.76329
06/03/2013 05:50:00*0.76405*0.76374*0.7643*0.76373
06/03/2013 05:55:00*0.76374*0.76337*0.76388*0.76332
06/03/2013 06:00:00*0.76337*0.7635*0.7635*0.76324
06/03/2013 06:05:00*0.7635*0.76262*0.7636*0.76262
06/03/2013 06:10:00*0.76262*0.76293*0.76326*0.76254
06/03/2013 06:15:00*0.76293*0.76365*0.76379*0.76269
06/03/2013 06:20:00*0.76365*0.76414*0.76429*0.76365
06/03/2013 06:25:00*0.76414*0.76384*0.76432*0.76357
06/03/2013 06:30:00*0.76384*0.76355*0.76395*0.76338
06/03/2013 06:35:00*0.76355*0.7636*0.76374*0.76335
06/03/2013 06:40:00*0.7636*0.76364*0.76375*0.76355
06/03/2013 06:45:00*0.76364*0.76491*0.76491*0.76364
06/03/2013 06:50:00*0.76491*0.76455*0.76504*0.76453
06/03/2013 06:55:00*0.76455*0.76454*0.7647*0.76435
06/03/2013 07:00:00*0.76454*0.76494*0.76504*0.76454
06/03/2013 07:05:00*0.76494*0.76507*0.76535*0.76485
06/03/2013 07:10:00*0.76507*0.76426*0.76524*0.76408
06/03/2013 07:15:00*0.76426*0.76429*0.76444*0.7641
06/03/2013 07:20:00*0.76429*0.76378*0.76429*0.76375
06/03/2013 07:25:00*0.76378*0.76449*0.76454*0.76361
06/03/2013 07:30:00*0.76449*0.76534*0.76535*0.76447
06/03/2013 07:35:00*0.76534*0.76544*0.76574*0.76507
06/03/2013 07:40:00*0.76544*0.76535*0.76566*0.76535
06/03/2013 07:45:00*0.76535*0.76535*0.76554*0.76516
06/03/2013 07:50:00*0.76535*0.76507*0.76545*0.765
06/03/2013 07:55:00*0.76507*0.76509*0.76518*0.76477
06/03/2013 08:00:00*0.76509*0.76505*0.76515*0.76475
06/03/2013 08:05:00*0.76505*0.7652*0.76534*0.76496
06/03/2013 08:10:00*0.7652*0.76527*0.76544*0.76445
06/03/2013 08:15:00*0.76527*0.76527*0.76584*0.76501
06/03/2013 08:20:00*0.76527*0.76545*0.76585*0.76519
06/03/2013 08:25:00*0.76545*0.76555*0.76565*0.76508
06/03/2013 08:30:00*0.76555*0.7654*0.76573*0.76535
06/03/2013 08:35:00*0.7654*0.76539*0.7658*0.76534
06/03/2013 08:40:00*0.76539*0.76512*0.76581*0.76507
06/03/2013 08:45:00*0.76512*0.76502*0.76533*0.76472
06/03/2013 08:50:00*0.76502*0.76515*0.76555*0.76502
06/03/2013 08:55:00*0.76515*0.76615*0.76628*0.76505
06/03/2013 09:00:00*0.76615*0.76675*0.76684*0.766
06/03/2013 09:05:00*0.76675*0.76654*0.76725*0.76629
06/03/2013 09:10:00*0.76654*0.76678*0.76685*0.76634
06/03/2013 09:15:00*0.76678*0.76737*0.7674*0.76678
06/03/2013 09:20:00*0.76737*0.76812*0.76829*0.76726
06/03/2013 09:25:00*0.76812*0.76799*0.76885*0.76787
06/03/2013 09:30:00*0.76799*0.76735*0.76812*0.76728
06/03/2013 09:35:00*0.76735*0.76698*0.76754*0.76665
06/03/2013 09:40:00*0.76698*0.76705*0.76715*0.76675
06/03/2013 09:45:00*0.76705*0.76699*0.76723*0.7667
06/03/2013 09:50:00*0.76699*0.76702*0.76704*0.76623
06/03/2013 09:55:00*0.76702*0.76715*0.76735*0.76685
06/03/2013 10:00:00*0.76715*0.76658*0.76718*0.76657
06/03/2013 10:05:00*0.76658*0.76519*0.76658*0.76412
06/03/2013 10:10:00*0.76519*0.76651*0.76685*0.76436
06/03/2013 10:15:00*0.76651*0.76928*0.76975*0.76642
06/03/2013 10:20:00*0.76928*0.76845*0.76928*0.76799
06/03/2013 10:25:00*0.76845*0.76848*0.76936*0.76825
06/03/2013 10:30:00*0.76848*0.76793*0.76848*0.7678
06/03/2013 10:35:00*0.76793*0.76804*0.76842*0.76765
06/03/2013 10:40:00*0.76804*0.76748*0.76815*0.76725
06/03/2013 10:45:00*0.76748*0.76795*0.76795*0.76675
06/03/2013 10:50:00*0.76795*0.76905*0.76905*0.76725
06/03/2013 10:55:00*0.76905*0.76829*0.76905*0.76809
06/03/2013 11:00:00*0.76829*0.76907*0.76915*0.76758
06/03/2013 11:05:00*0.76907*0.76802*0.76915*0.76782
06/03/2013 11:10:00*0.76802*0.76777*0.76844*0.76755
06/03/2013 11:15:00*0.76777*0.76541*0.76782*0.76532
06/03/2013 11:20:00*0.76541*0.76389*0.76555*0.76379
06/03/2013 11:25:00*0.76389*0.76164*0.76409*0.76101
06/03/2013 11:30:00*0.76164*0.76295*0.76305*0.7612
06/03/2013 11:35:00*0.76295*0.76304*0.76366*0.76239
06/03/2013 11:40:00*0.76304*0.76324*0.76384*0.76275
06/03/2013 11:45:00*0.76324*0.76384*0.76394*0.76295
06/03/2013 11:50:00*0.76384*0.76407*0.76453*0.76355
06/03/2013 11:55:00*0.76407*0.76482*0.76488*0.76396
06/03/2013 12:00:00*0.76482*0.76439*0.7651*0.76396
06/03/2013 12:05:00*0.76439*0.76409*0.76478*0.76401
06/03/2013 12:10:00*0.76409*0.76465*0.76505*0.76395
06/03/2013 12:15:00*0.76465*0.76496*0.76528*0.7643
06/03/2013 12:20:00*0.76496*0.76525*0.76555*0.76476
06/03/2013 12:25:00*0.76525*0.76498*0.76525*0.76432
06/03/2013 12:30:00*0.76498*0.76475*0.76535*0.76445
06/03/2013 12:35:00*0.76475*0.76415*0.76495*0.76385
06/03/2013 12:40:00*0.76415*0.76465*0.76465*0.76409
06/03/2013 12:45:00*0.76465*0.76493*0.76525*0.76446
06/03/2013 12:50:00*0.76493*0.76545*0.76637*0.76489
06/03/2013 12:55:00*0.76545*0.765*0.76549*0.76487
06/03/2013 13:00:00*0.765*0.76593*0.76664*0.765
06/03/2013 13:05:00*0.76593*0.76583*0.76612*0.76571
06/03/2013 13:10:00*0.76583*0.766*0.76632*0.76573
06/03/2013 13:15:00*0.766*0.76584*0.76616*0.76566
06/03/2013 13:20:00*0.76584*0.76559*0.76586*0.7655
06/03/2013 13:25:00*0.76559*0.76561*0.76583*0.76547
06/03/2013 13:30:00*0.76561*0.76567*0.76568*0.76549
06/03/2013 13:35:00*0.76567*0.76565*0.76585*0.76556
06/03/2013 13:40:00*0.76565*0.76536*0.76565*0.76527
06/03/2013 13:45:00*0.76536*0.7649*0.766*0.7649
06/03/2013 13:50:00*0.7649*0.76486*0.76514*0.76455
06/03/2013 13:55:00*0.76486*0.7645*0.76494*0.76431
06/03/2013 14:00:00*0.7645*0.76534*0.76545*0.76447
06/03/2013 14:05:00*0.76534*0.76544*0.76544*0.76505
06/03/2013 14:10:00*0.76544*0.76545*0.76584*0.76515
06/03/2013 14:15:00*0.76545*0.76575*0.76585*0.76535
06/03/2013 14:20:00*0.76575*0.76529*0.76575*0.76515
06/03/2013 14:25:00*0.76529*0.76527*0.76532*0.76516
06/03/2013 14:30:00*0.76527*0.76526*0.76557*0.76516
06/03/2013 14:35:00*0.76526*0.76494*0.7653*0.76474
06/03/2013 14:40:00*0.76494*0.76479*0.76494*0.76473
06/03/2013 14:45:00*0.76479*0.76505*0.76524*0.76476
06/03/2013 14:50:00*0.76505*0.76555*0.76555*0.76489
06/03/2013 14:55:00*0.76555*0.76585*0.76585*0.76535
06/03/2013 15:00:00*0.76585*0.76509*0.76614*0.76509
06/03/2013 15:05:00*0.76509*0.76527*0.76565*0.76498
06/03/2013 15:10:00*0.76527*0.76529*0.76546*0.7652
06/03/2013 15:15:00*0.76529*0.7656*0.76561*0.76513
06/03/2013 15:20:00*0.7656*0.76524*0.76575*0.76465
06/03/2013 15:25:00*0.76524*0.76516*0.76526*0.76501
06/03/2013 15:30:00*0.76516*0.76527*0.76538*0.76493
06/03/2013 15:35:00*0.76527*0.76538*0.76546*0.76513
06/03/2013 15:40:00*0.76538*0.76536*0.76548*0.76531
06/03/2013 15:45:00*0.76536*0.76541*0.76555*0.7653
06/03/2013 15:50:00*0.76541*0.76544*0.76553*0.76531
06/03/2013 15:55:00*0.76544*0.76541*0.76547*0.76528
06/03/2013 16:00:00*0.76541*0.76566*0.76571*0.76541
06/03/2013 16:05:00*0.76566*0.76576*0.76581*0.76556
06/03/2013 16:10:00*0.76576*0.76553*0.7658*0.76544
06/03/2013 16:15:00*0.76553*0.76535*0.76555*0.76524
06/03/2013 16:20:00*0.76535*0.76513*0.76545*0.76513
06/03/2013 16:25:00*0.76513*0.76517*0.76526*0.76502
06/03/2013 16:30:00*0.76517*0.7649*0.76517*0.7649
06/03/2013 16:35:00*0.7649*0.76505*0.76525*0.7649
06/03/2013 16:40:00*0.76505*0.76535*0.76545*0.76495
06/03/2013 16:45:00*0.76535*0.76535*0.76565*0.76486
06/03/2013 16:50:00*0.76535*0.76525*0.76539*0.76515
06/03/2013 16:55:00*0.76525*0.76549*0.76549*0.76517
06/03/2013 17:00:00*0.76549*0.76511*0.76585*0.76494
