05/30/2013 17:05:00*0.76908*0.7691*0.76917*0.76853
05/30/2013 17:10:00*0.7691*0.76917*0.76923*0.7691
05/30/2013 17:15:00*0.76917*0.76887*0.7693*0.76882
05/30/2013 17:20:00*0.76887*0.76905*0.76915*0.76822
05/30/2013 17:25:00*0.76905*0.76935*0.76955*0.76895
05/30/2013 17:30:00*0.76935*0.76925*0.76935*0.76925
05/30/2013 17:35:00*0.76925*0.76902*0.76925*0.76902
05/30/2013 17:40:00*0.76902*0.7694*0.76974*0.76898
05/30/2013 17:45:00*0.7694*0.76973*0.76973*0.76905
05/30/2013 17:50:00*0.76973*0.76959*0.76973*0.76918
05/30/2013 17:55:00*0.76959*0.76958*0.76976*0.76931
05/30/2013 18:00:00*0.76958*0.76975*0.76985*0.76958
05/30/2013 18:05:00*0.76975*0.7698*0.76997*0.76961
05/30/2013 18:10:00*0.7698*0.77012*0.77017*0.7698
05/30/2013 18:15:00*0.77012*0.77041*0.77045*0.77008
05/30/2013 18:20:00*0.77041*0.77059*0.77116*0.77036
05/30/2013 18:25:00*0.77059*0.77028*0.77059*0.77028
05/30/2013 18:30:00*0.77028*0.77119*0.77125*0.77026
05/30/2013 18:35:00*0.77119*0.77144*0.7716*0.77111
05/30/2013 18:40:00*0.77144*0.77126*0.77153*0.77113
05/30/2013 18:45:00*0.77126*0.77095*0.77135*0.77091
05/30/2013 18:50:00*0.77095*0.7719*0.77204*0.7709
05/30/2013 18:55:00*0.7719*0.77215*0.77215*0.77149
05/30/2013 19:00:00*0.77215*0.77193*0.77226*0.77182
05/30/2013 19:05:00*0.77193*0.7716*0.77213*0.7715
05/30/2013 19:10:00*0.7716*0.77147*0.77178*0.77133
05/30/2013 19:15:00*0.77147*0.77152*0.77157*0.77131
05/30/2013 19:20:00*0.77152*0.77128*0.77172*0.77096
05/30/2013 19:25:00*0.77128*0.77143*0.77147*0.77091
05/30/2013 19:30:00*0.77143*0.7714*0.77147*0.77129
05/30/2013 19:35:00*0.7714*0.77159*0.77164*0.77109
05/30/2013 19:40:00*0.77159*0.77171*0.77176*0.77152
05/30/2013 19:45:00*0.77171*0.77168*0.77185*0.77147
05/30/2013 19:50:00*0.77168*0.77152*0.77183*0.7715
05/30/2013 19:55:00*0.77152*0.77134*0.77155*0.77128
05/30/2013 20:00:00*0.77134*0.77087*0.77159*0.77081
05/30/2013 20:05:00*0.77087*0.7712*0.77155*0.77062
05/30/2013 20:10:00*0.7712*0.77127*0.77155*0.77105
05/30/2013 20:15:00*0.77127*0.77114*0.77137*0.77104
05/30/2013 20:20:00*0.77114*0.77106*0.77145*0.77076
05/30/2013 20:25:00*0.77106*0.77083*0.7713*0.77083
05/30/2013 20:30:00*0.77083*0.77091*0.77091*0.7706
05/30/2013 20:35:00*0.77091*0.77115*0.77131*0.77087
05/30/2013 20:40:00*0.77115*0.77156*0.77163*0.77115
05/30/2013 20:45:00*0.77156*0.77107*0.77156*0.77081
05/30/2013 20:50:00*0.77107*0.77119*0.77125*0.77088
05/30/2013 20:55:00*0.77119*0.7714*0.77152*0.77107
05/30/2013 21:00:00*0.7714*0.77115*0.77155*0.77086
05/30/2013 21:05:00*0.77115*0.77235*0.77237*0.77113
05/30/2013 21:10:00*0.77235*0.77225*0.77243*0.77215
05/30/2013 21:15:00*0.77225*0.77169*0.77225*0.77152
05/30/2013 21:20:00*0.77169*0.77204*0.7721*0.77165
05/30/2013 21:25:00*0.77204*0.77175*0.77205*0.77165
05/30/2013 21:30:00*0.77175*0.7714*0.77185*0.77139
05/30/2013 21:35:00*0.7714*0.77144*0.77191*0.7714
05/30/2013 21:40:00*0.77144*0.77143*0.77169*0.7714
05/30/2013 21:45:00*0.77143*0.77135*0.77153*0.77125
05/30/2013 21:50:00*0.77135*0.77113*0.77156*0.77113
05/30/2013 21:55:00*0.77113*0.77175*0.77175*0.77113
05/30/2013 22:00:00*0.77175*0.77135*0.77195*0.77105
05/30/2013 22:05:00*0.77135*0.77125*0.77145*0.77124
05/30/2013 22:10:00*0.77125*0.77135*0.77155*0.77115
05/30/2013 22:15:00*0.77135*0.77127*0.77155*0.77106
05/30/2013 22:20:00*0.77127*0.77122*0.77145*0.77106
05/30/2013 22:25:00*0.77122*0.77115*0.77145*0.77106
05/30/2013 22:30:00*0.77115*0.77125*0.77132*0.77097
05/30/2013 22:35:00*0.77125*0.77155*0.77155*0.77114
05/30/2013 22:40:00*0.77155*0.77141*0.77166*0.77132
05/30/2013 22:45:00*0.77141*0.77157*0.7716*0.77122
05/30/2013 22:50:00*0.77157*0.77165*0.77184*0.77157
05/30/2013 22:55:00*0.77165*0.77185*0.77194*0.77158
05/30/2013 23:00:00*0.77185*0.77164*0.77194*0.77129
05/30/2013 23:05:00*0.77164*0.77164*0.77175*0.77127
05/30/2013 23:10:00*0.77164*0.77153*0.7718*0.77153
05/30/2013 23:15:00*0.77153*0.77118*0.77177*0.77114
05/30/2013 23:20:00*0.77118*0.77098*0.77144*0.77073
05/30/2013 23:25:00*0.77098*0.77099*0.77107*0.7706
05/30/2013 23:30:00*0.77099*0.77045*0.77099*0.77045
05/30/2013 23:35:00*0.77045*0.77075*0.77104*0.77045
05/30/2013 23:40:00*0.77075*0.77095*0.77115*0.77066
05/30/2013 23:45:00*0.77095*0.77107*0.77124*0.77095
05/30/2013 23:50:00*0.77107*0.77083*0.77122*0.77058
05/30/2013 23:55:00*0.77083*0.77098*0.77115*0.77077
05/31/2013 00:00:00*0.77098*0.77126*0.77126*0.7707
05/31/2013 00:05:00*0.77126*0.77107*0.77126*0.77103
05/31/2013 00:10:00*0.77107*0.77115*0.77127*0.77083
05/31/2013 00:15:00*0.77115*0.77117*0.77137*0.77099
05/31/2013 00:20:00*0.77117*0.77122*0.77131*0.77116
05/31/2013 00:25:00*0.77122*0.77132*0.77151*0.77112
05/31/2013 00:30:00*0.77132*0.77124*0.77132*0.77115
05/31/2013 00:35:00*0.77124*0.77124*0.77126*0.77099
05/31/2013 00:40:00*0.77124*0.77202*0.77203*0.77119
05/31/2013 00:45:00*0.77202*0.77205*0.77211*0.77174
05/31/2013 00:50:00*0.77205*0.77175*0.77216*0.77165
05/31/2013 00:55:00*0.77175*0.77147*0.77185*0.77145
05/31/2013 01:00:00*0.77147*0.77149*0.77159*0.77141
05/31/2013 01:05:00*0.77149*0.77126*0.77149*0.77123
05/31/2013 01:10:00*0.77126*0.77154*0.77154*0.77093
05/31/2013 01:15:00*0.77154*0.77145*0.77164*0.77115
05/31/2013 01:20:00*0.77145*0.77134*0.77145*0.77109
05/31/2013 01:25:00*0.77134*0.77134*0.7716*0.77115
05/31/2013 01:30:00*0.77134*0.77104*0.77165*0.77104
05/31/2013 01:35:00*0.77104*0.77092*0.77146*0.77056
05/31/2013 01:40:00*0.77092*0.77107*0.77122*0.77086
05/31/2013 01:45:00*0.77107*0.77131*0.77134*0.77087
05/31/2013 01:50:00*0.77131*0.77141*0.77151*0.77126
05/31/2013 01:55:00*0.77141*0.77196*0.77196*0.77134
05/31/2013 02:00:00*0.77196*0.77183*0.77236*0.77183
05/31/2013 02:05:00*0.77183*0.77195*0.77214*0.77165
05/31/2013 02:10:00*0.77195*0.77182*0.77226*0.77176
05/31/2013 02:15:00*0.77182*0.77196*0.77202*0.77171
05/31/2013 02:20:00*0.77196*0.77234*0.77254*0.77194
05/31/2013 02:25:00*0.77234*0.77196*0.77235*0.77184
05/31/2013 02:30:00*0.77196*0.77148*0.77211*0.77114
05/31/2013 02:35:00*0.77148*0.77149*0.77179*0.77135
05/31/2013 02:40:00*0.77149*0.77201*0.77216*0.77149
05/31/2013 02:45:00*0.77201*0.77216*0.77239*0.77192
05/31/2013 02:50:00*0.77216*0.77166*0.77229*0.77166
05/31/2013 02:55:00*0.77166*0.77204*0.77225*0.7716
05/31/2013 03:00:00*0.77204*0.7719*0.77221*0.77168
05/31/2013 03:05:00*0.7719*0.77131*0.77197*0.77102
05/31/2013 03:10:00*0.77131*0.77002*0.77131*0.76971
05/31/2013 03:15:00*0.77002*0.76937*0.77035*0.76935
05/31/2013 03:20:00*0.76937*0.76908*0.76946*0.76863
05/31/2013 03:25:00*0.76908*0.76938*0.76945*0.7674
05/31/2013 03:30:00*0.76938*0.76776*0.76957*0.76776
05/31/2013 03:35:00*0.76776*0.768*0.768*0.76708
05/31/2013 03:40:00*0.768*0.76677*0.76833*0.76677
05/31/2013 03:45:00*0.76677*0.76653*0.76695*0.76631
05/31/2013 03:50:00*0.76653*0.76522*0.76657*0.76481
05/31/2013 03:55:00*0.76522*0.76574*0.76575*0.76508
05/31/2013 04:00:00*0.76574*0.76586*0.76612*0.76531
05/31/2013 04:05:00*0.76586*0.76485*0.76596*0.76458
05/31/2013 04:10:00*0.76485*0.76489*0.76515*0.76398
05/31/2013 04:15:00*0.76489*0.76453*0.76558*0.76437
05/31/2013 04:20:00*0.76453*0.76401*0.7646*0.76381
05/31/2013 04:25:00*0.76401*0.76384*0.76445*0.76381
05/31/2013 04:30:00*0.76384*0.76313*0.76387*0.76245
05/31/2013 04:35:00*0.76313*0.76421*0.76442*0.76312
05/31/2013 04:40:00*0.76421*0.76395*0.76495*0.76392
05/31/2013 04:45:00*0.76395*0.76483*0.76483*0.76354
05/31/2013 04:50:00*0.76483*0.76412*0.76495*0.76355
05/31/2013 04:55:00*0.76412*0.76397*0.76447*0.76395
05/31/2013 05:00:00*0.76397*0.76333*0.764*0.76284
05/31/2013 05:05:00*0.76333*0.76264*0.76364*0.76199
05/31/2013 05:10:00*0.76264*0.76165*0.76344*0.76154
05/31/2013 05:15:00*0.76165*0.76075*0.76203*0.76045
05/31/2013 05:20:00*0.76075*0.76054*0.76114*0.76032
05/31/2013 05:25:00*0.76054*0.76112*0.76125*0.76044
05/31/2013 05:30:00*0.76112*0.76118*0.76161*0.76103
05/31/2013 05:35:00*0.76118*0.76144*0.76194*0.76113
05/31/2013 05:40:00*0.76144*0.76257*0.76257*0.76144
05/31/2013 05:45:00*0.76257*0.76119*0.76265*0.76112
05/31/2013 05:50:00*0.76119*0.76224*0.76224*0.76119
05/31/2013 05:55:00*0.76224*0.76217*0.76253*0.762
05/31/2013 06:00:00*0.76217*0.76248*0.76305*0.76207
05/31/2013 06:05:00*0.76248*0.76225*0.76278*0.76195
05/31/2013 06:10:00*0.76225*0.7627*0.76295*0.76225
05/31/2013 06:15:00*0.7627*0.76286*0.76286*0.76245
05/31/2013 06:20:00*0.76286*0.76339*0.76345*0.76274
05/31/2013 06:25:00*0.76339*0.7633*0.76345*0.76282
05/31/2013 06:30:00*0.7633*0.7629*0.76336*0.7627
05/31/2013 06:35:00*0.7629*0.76327*0.76327*0.76261
05/31/2013 06:40:00*0.76327*0.76324*0.7635*0.76285
05/31/2013 06:45:00*0.76324*0.76316*0.76341*0.76279
05/31/2013 06:50:00*0.76316*0.76323*0.76355*0.76265
05/31/2013 06:55:00*0.76323*0.76265*0.76328*0.76265
05/31/2013 07:00:00*0.76265*0.76308*0.76338*0.76265
05/31/2013 07:05:00*0.76308*0.76381*0.76395*0.763
05/31/2013 07:10:00*0.76381*0.7634*0.76385*0.7634
05/31/2013 07:15:00*0.7634*0.76362*0.76363*0.76323
05/31/2013 07:20:00*0.76362*0.76365*0.76392*0.76359
05/31/2013 07:25:00*0.76365*0.76345*0.76376*0.76341
05/31/2013 07:30:00*0.76345*0.76372*0.76389*0.76339
05/31/2013 07:35:00*0.76372*0.76328*0.76377*0.76307
05/31/2013 07:40:00*0.76328*0.76245*0.76328*0.76245
05/31/2013 07:45:00*0.76245*0.76211*0.76245*0.76169
05/31/2013 07:50:00*0.76211*0.76238*0.76238*0.76186
05/31/2013 07:55:00*0.76238*0.76255*0.76305*0.76214
05/31/2013 08:00:00*0.76255*0.7623*0.76297*0.7623
05/31/2013 08:05:00*0.7623*0.76221*0.76265*0.76193
05/31/2013 08:10:00*0.76221*0.76256*0.76266*0.76221
05/31/2013 08:15:00*0.76256*0.76243*0.76265*0.76205
05/31/2013 08:20:00*0.76243*0.76238*0.76273*0.76229
05/31/2013 08:25:00*0.76238*0.76214*0.76252*0.76204
05/31/2013 08:30:00*0.76214*0.76268*0.76272*0.76206
05/31/2013 08:35:00*0.76268*0.76165*0.76278*0.7609
05/31/2013 08:40:00*0.76165*0.76205*0.7622*0.76146
05/31/2013 08:45:00*0.76205*0.76219*0.76234*0.76163
05/31/2013 08:50:00*0.76219*0.76227*0.76268*0.76149
05/31/2013 08:55:00*0.76227*0.76214*0.76265*0.76198
05/31/2013 09:00:00*0.76214*0.76298*0.76302*0.76214
05/31/2013 09:05:00*0.76298*0.76331*0.76356*0.7627
05/31/2013 09:10:00*0.76331*0.76361*0.76365*0.76325
05/31/2013 09:15:00*0.76361*0.76329*0.76374*0.76325
05/31/2013 09:20:00*0.76329*0.76338*0.76381*0.76317
05/31/2013 09:25:00*0.76338*0.76378*0.76395*0.76335
05/31/2013 09:30:00*0.76378*0.76363*0.76405*0.76326
05/31/2013 09:35:00*0.76363*0.76328*0.76363*0.76296
05/31/2013 09:40:00*0.76328*0.76393*0.76404*0.7629
05/31/2013 09:45:00*0.76393*0.76229*0.76491*0.7622
05/31/2013 09:50:00*0.76229*0.76312*0.76335*0.76229
05/31/2013 09:55:00*0.76312*0.76249*0.76355*0.76224
05/31/2013 10:00:00*0.76249*0.76265*0.76344*0.76241
05/31/2013 10:05:00*0.76265*0.76285*0.76291*0.76265
05/31/2013 10:10:00*0.76285*0.76226*0.76294*0.76209
05/31/2013 10:15:00*0.76226*0.76195*0.7625*0.76146
05/31/2013 10:20:00*0.76195*0.76282*0.76285*0.76175
05/31/2013 10:25:00*0.76282*0.76355*0.76355*0.76256
05/31/2013 10:30:00*0.76355*0.76372*0.76441*0.76325
05/31/2013 10:35:00*0.76372*0.76401*0.76491*0.7637
05/31/2013 10:40:00*0.76401*0.76436*0.7645*0.76374
05/31/2013 10:45:00*0.76436*0.76492*0.76493*0.76408
05/31/2013 10:50:00*0.76492*0.76528*0.76541*0.76458
05/31/2013 10:55:00*0.76528*0.7646*0.76547*0.76459
05/31/2013 11:00:00*0.7646*0.76525*0.76575*0.76435
05/31/2013 11:05:00*0.76525*0.76463*0.76545*0.76437
05/31/2013 11:10:00*0.76463*0.76485*0.76499*0.76375
05/31/2013 11:15:00*0.76485*0.76461*0.76514*0.76428
05/31/2013 11:20:00*0.76461*0.76464*0.76505*0.76453
05/31/2013 11:25:00*0.76464*0.76535*0.76555*0.76426
05/31/2013 11:30:00*0.76535*0.76434*0.76544*0.76429
05/31/2013 11:35:00*0.76434*0.76455*0.76478*0.76399
05/31/2013 11:40:00*0.76455*0.76425*0.76465*0.764
05/31/2013 11:45:00*0.76425*0.76415*0.76425*0.76388
05/31/2013 11:50:00*0.76415*0.76425*0.76462*0.76398
05/31/2013 11:55:00*0.76425*0.76404*0.76465*0.76375
05/31/2013 12:00:00*0.76404*0.76366*0.76447*0.76366
05/31/2013 12:05:00*0.76366*0.76372*0.76387*0.76316
05/31/2013 12:10:00*0.76372*0.76387*0.7642*0.76326
05/31/2013 12:15:00*0.76387*0.7636*0.76409*0.76337
05/31/2013 12:20:00*0.7636*0.76392*0.76402*0.76344
05/31/2013 12:25:00*0.76392*0.76355*0.76397*0.76336
05/31/2013 12:30:00*0.76355*0.76305*0.76375*0.76293
05/31/2013 12:35:00*0.76305*0.76348*0.76364*0.76304
05/31/2013 12:40:00*0.76348*0.76365*0.76394*0.76348
05/31/2013 12:45:00*0.76365*0.76375*0.76386*0.76362
05/31/2013 12:50:00*0.76375*0.76355*0.76375*0.76338
05/31/2013 12:55:00*0.76355*0.76387*0.7639*0.7635
05/31/2013 13:00:00*0.76387*0.76355*0.7641*0.76355
05/31/2013 13:05:00*0.76355*0.76382*0.7639*0.76348
05/31/2013 13:10:00*0.76382*0.76404*0.76405*0.76381
05/31/2013 13:15:00*0.76404*0.7642*0.76438*0.76396
05/31/2013 13:20:00*0.7642*0.76409*0.7642*0.76387
05/31/2013 13:25:00*0.76409*0.76376*0.76455*0.76371
05/31/2013 13:30:00*0.76376*0.76354*0.76384*0.7634
05/31/2013 13:35:00*0.76354*0.76313*0.76357*0.76309
05/31/2013 13:40:00*0.76313*0.76345*0.76364*0.76304
05/31/2013 13:45:00*0.76345*0.76335*0.76358*0.76324
05/31/2013 13:50:00*0.76335*0.76387*0.76401*0.76335
05/31/2013 13:55:00*0.76387*0.76405*0.76417*0.76366
05/31/2013 14:00:00*0.76405*0.76435*0.76435*0.76387
05/31/2013 14:05:00*0.76435*0.76408*0.765*0.764
05/31/2013 14:10:00*0.76408*0.76435*0.76435*0.76371
05/31/2013 14:15:00*0.76435*0.76367*0.76435*0.76345
05/31/2013 14:20:00*0.76367*0.76378*0.76389*0.76345
05/31/2013 14:25:00*0.76378*0.76365*0.76387*0.7635
05/31/2013 14:30:00*0.76365*0.76358*0.76368*0.76335
05/31/2013 14:35:00*0.76358*0.76347*0.76367*0.76335
05/31/2013 14:40:00*0.76347*0.76333*0.76361*0.76319
05/31/2013 14:45:00*0.76333*0.76226*0.76336*0.76194
05/31/2013 14:50:00*0.76226*0.76183*0.76226*0.76156
05/31/2013 14:55:00*0.76183*0.76127*0.76215*0.76098
05/31/2013 15:00:00*0.76127*0.76211*0.76211*0.76074
05/31/2013 15:05:00*0.76211*0.76163*0.76218*0.76135
05/31/2013 15:10:00*0.76163*0.76205*0.76225*0.76142
05/31/2013 15:15:00*0.76205*0.76234*0.76235*0.76185
05/31/2013 15:20:00*0.76234*0.7621*0.76265*0.76207
05/31/2013 15:25:00*0.7621*0.76203*0.76244*0.76195
05/31/2013 15:30:00*0.76203*0.76244*0.76244*0.76105
05/31/2013 15:35:00*0.76244*0.76168*0.76285*0.76145
05/31/2013 15:40:00*0.76168*0.76135*0.76195*0.76115
05/31/2013 15:45:00*0.76135*0.76136*0.76215*0.76127
05/31/2013 15:50:00*0.76136*0.7606*0.76189*0.76032
05/31/2013 15:55:00*0.7606*0.76042*0.76064*0.75974
05/31/2013 16:00:00*0.76042*0.75955*0.76098*0.75919
05/31/2013 16:05:00*0.75955*0.76009*0.76055*0.75955
05/31/2013 16:10:00*0.76009*0.75965*0.7602*0.75955
05/31/2013 16:15:00*0.75965*0.75904*0.75965*0.7589
05/31/2013 16:20:00*0.75904*0.75903*0.75945*0.75875
05/31/2013 16:25:00*0.75903*0.759*0.75909*0.75885
05/31/2013 16:30:00*0.759*0.75845*0.7591*0.75835
05/31/2013 16:35:00*0.75845*0.75845*0.75865*0.75845
05/31/2013 16:40:00*0.75845*0.75855*0.75865*0.75845
05/31/2013 16:45:00*0.75855*0.75884*0.75935*0.75855
05/31/2013 16:50:00*0.75884*0.75915*0.75925*0.75873
05/31/2013 16:55:00*0.75915*0.75836*0.75915*0.75805
05/31/2013 17:00:00*0.75836*0.75843*0.75907*0.75808
