05/29/2013 17:05:00*0.77809*0.7775*0.77809*0.77673
05/29/2013 17:10:00*0.7775*0.77859*0.77859*0.7775
05/29/2013 17:15:00*0.77859*0.7791*0.77926*0.77859
05/29/2013 17:20:00*0.7791*0.77925*0.77945*0.7791
05/29/2013 17:25:00*0.77925*0.77926*0.77945*0.77916
05/29/2013 17:30:00*0.77926*0.77922*0.77944*0.77919
05/29/2013 17:35:00*0.77922*0.77893*0.77927*0.77884
05/29/2013 17:40:00*0.77893*0.77899*0.779*0.77881
05/29/2013 17:45:00*0.77899*0.77877*0.77899*0.77859
05/29/2013 17:50:00*0.77877*0.77889*0.77925*0.77873
05/29/2013 17:55:00*0.77889*0.77905*0.77907*0.77885
05/29/2013 18:00:00*0.77905*0.77915*0.77936*0.77891
05/29/2013 18:05:00*0.77915*0.77913*0.77945*0.77875
05/29/2013 18:10:00*0.77913*0.77947*0.7795*0.77913
05/29/2013 18:15:00*0.77947*0.77905*0.77948*0.77878
05/29/2013 18:20:00*0.77905*0.77873*0.77907*0.77841
05/29/2013 18:25:00*0.77873*0.77896*0.77898*0.77857
05/29/2013 18:30:00*0.77896*0.77878*0.77912*0.77864
05/29/2013 18:35:00*0.77878*0.77887*0.77897*0.77868
05/29/2013 18:40:00*0.77887*0.77879*0.77906*0.77862
05/29/2013 18:45:00*0.77879*0.77896*0.77902*0.77872
05/29/2013 18:50:00*0.77896*0.77963*0.77965*0.77896
05/29/2013 18:55:00*0.77963*0.77973*0.78037*0.77963
05/29/2013 19:00:00*0.77973*0.77815*0.77973*0.77813
05/29/2013 19:05:00*0.77815*0.77967*0.77972*0.77815
05/29/2013 19:10:00*0.77967*0.77954*0.77975*0.77945
05/29/2013 19:15:00*0.77954*0.77964*0.77975*0.77954
05/29/2013 19:20:00*0.77964*0.77901*0.77965*0.779
05/29/2013 19:25:00*0.77901*0.77884*0.77924*0.77875
05/29/2013 19:30:00*0.77884*0.7791*0.77917*0.7788
05/29/2013 19:35:00*0.7791*0.77934*0.77935*0.77897
05/29/2013 19:40:00*0.77934*0.77945*0.77984*0.77934
05/29/2013 19:45:00*0.77945*0.78001*0.78002*0.77945
05/29/2013 19:50:00*0.78001*0.77945*0.78004*0.77905
05/29/2013 19:55:00*0.77945*0.77954*0.77954*0.7792
05/29/2013 20:00:00*0.77954*0.77918*0.77965*0.77918
05/29/2013 20:05:00*0.77918*0.77895*0.77926*0.7786
05/29/2013 20:10:00*0.77895*0.77864*0.77915*0.77858
05/29/2013 20:15:00*0.77864*0.77884*0.77895*0.77842
05/29/2013 20:20:00*0.77884*0.77853*0.77905*0.7785
05/29/2013 20:25:00*0.77853*0.77919*0.77925*0.77831
05/29/2013 20:30:00*0.77919*0.77929*0.77935*0.77908
05/29/2013 20:35:00*0.77929*0.77888*0.77929*0.7785
05/29/2013 20:40:00*0.77888*0.77873*0.77906*0.77869
05/29/2013 20:45:00*0.77873*0.77944*0.77963*0.7787
05/29/2013 20:50:00*0.77944*0.77905*0.77944*0.77886
05/29/2013 20:55:00*0.77905*0.77898*0.77948*0.7788
05/29/2013 21:00:00*0.77898*0.77994*0.78005*0.7789
05/29/2013 21:05:00*0.77994*0.77956*0.78015*0.77941
05/29/2013 21:10:00*0.77956*0.77935*0.77985*0.77924
05/29/2013 21:15:00*0.77935*0.77947*0.77975*0.77927
05/29/2013 21:20:00*0.77947*0.77925*0.77947*0.7791
05/29/2013 21:25:00*0.77925*0.77995*0.77995*0.7792
05/29/2013 21:30:00*0.77995*0.7792*0.77995*0.77911
05/29/2013 21:35:00*0.7792*0.78065*0.78085*0.77806
05/29/2013 21:40:00*0.78065*0.78083*0.78145*0.78047
05/29/2013 21:45:00*0.78083*0.77915*0.78165*0.77915
05/29/2013 21:50:00*0.77915*0.77946*0.78015*0.77915
05/29/2013 21:55:00*0.77946*0.77891*0.77955*0.77862
05/29/2013 22:00:00*0.77891*0.77975*0.77977*0.77881
05/29/2013 22:05:00*0.77975*0.78004*0.78032*0.77971
05/29/2013 22:10:00*0.78004*0.78001*0.78055*0.77982
05/29/2013 22:15:00*0.78001*0.77995*0.78036*0.77961
05/29/2013 22:20:00*0.77995*0.78002*0.78011*0.77963
05/29/2013 22:25:00*0.78002*0.77969*0.78002*0.77958
05/29/2013 22:30:00*0.77969*0.77874*0.77969*0.77874
05/29/2013 22:35:00*0.77874*0.77903*0.77919*0.77861
05/29/2013 22:40:00*0.77903*0.77894*0.77909*0.77865
05/29/2013 22:45:00*0.77894*0.77847*0.77898*0.77845
05/29/2013 22:50:00*0.77847*0.77849*0.77865*0.77825
05/29/2013 22:55:00*0.77849*0.7787*0.77875*0.77843
05/29/2013 23:00:00*0.7787*0.77874*0.7788*0.77832
05/29/2013 23:05:00*0.77874*0.77834*0.77909*0.77831
05/29/2013 23:10:00*0.77834*0.77836*0.77876*0.77832
05/29/2013 23:15:00*0.77836*0.77835*0.77855*0.778
05/29/2013 23:20:00*0.77835*0.77895*0.77895*0.77835
05/29/2013 23:25:00*0.77895*0.77848*0.77908*0.77832
05/29/2013 23:30:00*0.77848*0.77815*0.77854*0.77815
05/29/2013 23:35:00*0.77815*0.77824*0.77828*0.77774
05/29/2013 23:40:00*0.77824*0.77855*0.77874*0.77804
05/29/2013 23:45:00*0.77855*0.77827*0.77855*0.77812
05/29/2013 23:50:00*0.77827*0.77812*0.77839*0.77798
05/29/2013 23:55:00*0.77812*0.77823*0.77832*0.77802
05/30/2013 00:00:00*0.77823*0.77794*0.77896*0.77794
05/30/2013 00:05:00*0.77794*0.77845*0.77854*0.7777
05/30/2013 00:10:00*0.77845*0.77866*0.77885*0.77836
05/30/2013 00:15:00*0.77866*0.77824*0.77874*0.77812
05/30/2013 00:20:00*0.77824*0.77856*0.7788*0.77823
05/30/2013 00:25:00*0.77856*0.77872*0.77879*0.77839
05/30/2013 00:30:00*0.77872*0.77893*0.77901*0.77872
05/30/2013 00:35:00*0.77893*0.77879*0.77896*0.77879
05/30/2013 00:40:00*0.77879*0.77888*0.77895*0.77861
05/30/2013 00:45:00*0.77888*0.77879*0.77892*0.7787
05/30/2013 00:50:00*0.77879*0.77907*0.77914*0.77878
05/30/2013 00:55:00*0.77907*0.77895*0.77926*0.77888
05/30/2013 01:00:00*0.77895*0.77905*0.77928*0.77881
05/30/2013 01:05:00*0.77905*0.77874*0.77915*0.77855
05/30/2013 01:10:00*0.77874*0.77864*0.77875*0.77836
05/30/2013 01:15:00*0.77864*0.77826*0.77865*0.77795
05/30/2013 01:20:00*0.77826*0.77837*0.77874*0.77805
05/30/2013 01:25:00*0.77837*0.77865*0.77865*0.77815
05/30/2013 01:30:00*0.77865*0.77864*0.77887*0.77832
05/30/2013 01:35:00*0.77864*0.77864*0.77883*0.77831
05/30/2013 01:40:00*0.77864*0.77677*0.77864*0.77644
05/30/2013 01:45:00*0.77677*0.77649*0.77725*0.77649
05/30/2013 01:50:00*0.77649*0.77764*0.77774*0.77641
05/30/2013 01:55:00*0.77764*0.77763*0.77807*0.77744
05/30/2013 02:00:00*0.77763*0.7777*0.77795*0.77762
05/30/2013 02:05:00*0.7777*0.77743*0.77792*0.77733
05/30/2013 02:10:00*0.77743*0.77768*0.77798*0.77732
05/30/2013 02:15:00*0.77768*0.77801*0.7781*0.77761
05/30/2013 02:20:00*0.77801*0.77783*0.77813*0.77717
05/30/2013 02:25:00*0.77783*0.77772*0.77787*0.77744
05/30/2013 02:30:00*0.77772*0.77785*0.77794*0.77748
05/30/2013 02:35:00*0.77785*0.77766*0.77816*0.77766
05/30/2013 02:40:00*0.77766*0.77803*0.77813*0.77714
05/30/2013 02:45:00*0.77803*0.77786*0.77833*0.77748
05/30/2013 02:50:00*0.77786*0.7779*0.77815*0.77728
05/30/2013 02:55:00*0.7779*0.77825*0.77834*0.77775
05/30/2013 03:00:00*0.77825*0.77785*0.77842*0.7778
05/30/2013 03:05:00*0.77785*0.77753*0.77828*0.77731
05/30/2013 03:10:00*0.77753*0.77784*0.77794*0.77753
05/30/2013 03:15:00*0.77784*0.77791*0.77825*0.77761
05/30/2013 03:20:00*0.77791*0.77744*0.77805*0.77742
05/30/2013 03:25:00*0.77744*0.77755*0.77789*0.77742
05/30/2013 03:30:00*0.77755*0.77759*0.77777*0.77721
05/30/2013 03:35:00*0.77759*0.77765*0.77785*0.77728
05/30/2013 03:40:00*0.77765*0.77737*0.77775*0.7772
05/30/2013 03:45:00*0.77737*0.77755*0.77765*0.77736
05/30/2013 03:50:00*0.77755*0.77735*0.77784*0.77735
05/30/2013 03:55:00*0.77735*0.77773*0.77773*0.77725
05/30/2013 04:00:00*0.77773*0.77835*0.77835*0.77761
05/30/2013 04:05:00*0.77835*0.77836*0.7785*0.77823
05/30/2013 04:10:00*0.77836*0.77831*0.77838*0.77809
05/30/2013 04:15:00*0.77831*0.77829*0.77834*0.77789
05/30/2013 04:20:00*0.77829*0.77776*0.7784*0.77769
05/30/2013 04:25:00*0.77776*0.77711*0.77776*0.77711
05/30/2013 04:30:00*0.77711*0.77705*0.77731*0.77674
05/30/2013 04:35:00*0.77705*0.77705*0.77715*0.77697
05/30/2013 04:40:00*0.77705*0.77644*0.77708*0.7764
05/30/2013 04:45:00*0.77644*0.77675*0.77701*0.77644
05/30/2013 04:50:00*0.77675*0.77695*0.77715*0.77669
05/30/2013 04:55:00*0.77695*0.77667*0.77715*0.77665
05/30/2013 05:00:00*0.77667*0.77659*0.77685*0.77644
05/30/2013 05:05:00*0.77659*0.77661*0.77666*0.77639
05/30/2013 05:10:00*0.77661*0.77661*0.77665*0.77623
05/30/2013 05:15:00*0.77661*0.77627*0.77664*0.7761
05/30/2013 05:20:00*0.77627*0.77607*0.77664*0.77584
05/30/2013 05:25:00*0.77607*0.77595*0.77645*0.7759
05/30/2013 05:30:00*0.77595*0.77645*0.77645*0.77574
05/30/2013 05:35:00*0.77645*0.77656*0.77667*0.7763
05/30/2013 05:40:00*0.77656*0.77654*0.77664*0.77626
05/30/2013 05:45:00*0.77654*0.77617*0.77674*0.77595
05/30/2013 05:50:00*0.77617*0.77594*0.77617*0.77545
05/30/2013 05:55:00*0.77594*0.77634*0.77654*0.77564
05/30/2013 06:00:00*0.77634*0.77622*0.77655*0.77598
05/30/2013 06:05:00*0.77622*0.77594*0.77624*0.77564
05/30/2013 06:10:00*0.77594*0.77683*0.77689*0.77593
05/30/2013 06:15:00*0.77683*0.77665*0.77703*0.77665
05/30/2013 06:20:00*0.77665*0.7765*0.7767*0.77645
05/30/2013 06:25:00*0.7765*0.77707*0.77745*0.77636
05/30/2013 06:30:00*0.77707*0.77699*0.77707*0.77622
05/30/2013 06:35:00*0.77699*0.77681*0.77733*0.77665
05/30/2013 06:40:00*0.77681*0.77592*0.77681*0.77562
05/30/2013 06:45:00*0.77592*0.77505*0.77631*0.77505
05/30/2013 06:50:00*0.77505*0.77476*0.77575*0.77475
05/30/2013 06:55:00*0.77476*0.77404*0.77502*0.77339
05/30/2013 07:00:00*0.77404*0.77435*0.77455*0.774
05/30/2013 07:05:00*0.77435*0.77388*0.77456*0.77358
05/30/2013 07:10:00*0.77388*0.77382*0.77445*0.77378
05/30/2013 07:15:00*0.77382*0.77461*0.77514*0.77377
05/30/2013 07:20:00*0.77461*0.77414*0.77461*0.77391
05/30/2013 07:25:00*0.77414*0.77304*0.77436*0.77293
05/30/2013 07:30:00*0.77304*0.77187*0.77315*0.77175
05/30/2013 07:35:00*0.77187*0.77241*0.77246*0.77162
05/30/2013 07:40:00*0.77241*0.77205*0.77264*0.77186
05/30/2013 07:45:00*0.77205*0.77315*0.77324*0.77205
05/30/2013 07:50:00*0.77315*0.77244*0.77324*0.77244
05/30/2013 07:55:00*0.77244*0.77245*0.77284*0.77227
05/30/2013 08:00:00*0.77245*0.77306*0.77309*0.77245
05/30/2013 08:05:00*0.77306*0.77264*0.77306*0.77205
05/30/2013 08:10:00*0.77264*0.77257*0.77265*0.77125
05/30/2013 08:15:00*0.77257*0.77309*0.77314*0.77205
05/30/2013 08:20:00*0.77309*0.77286*0.77312*0.77254
05/30/2013 08:25:00*0.77286*0.77309*0.77328*0.77219
05/30/2013 08:30:00*0.77309*0.77253*0.77345*0.77221
05/30/2013 08:35:00*0.77253*0.77218*0.77262*0.77095
05/30/2013 08:40:00*0.77218*0.77245*0.77257*0.77197
05/30/2013 08:45:00*0.77245*0.77196*0.77281*0.77196
05/30/2013 08:50:00*0.77196*0.77105*0.77204*0.77105
05/30/2013 08:55:00*0.77105*0.77137*0.7715*0.77096
05/30/2013 09:00:00*0.77137*0.77134*0.7717*0.77107
05/30/2013 09:05:00*0.77134*0.77178*0.77195*0.77119
05/30/2013 09:10:00*0.77178*0.77134*0.7719*0.77111
05/30/2013 09:15:00*0.77134*0.77124*0.77165*0.77115
05/30/2013 09:20:00*0.77124*0.77105*0.7716*0.771
05/30/2013 09:25:00*0.77105*0.77074*0.77115*0.77035
05/30/2013 09:30:00*0.77074*0.77002*0.77074*0.7698
05/30/2013 09:35:00*0.77002*0.76935*0.77002*0.76861
05/30/2013 09:40:00*0.76935*0.76985*0.76985*0.76895
05/30/2013 09:45:00*0.76985*0.76962*0.77021*0.76957
05/30/2013 09:50:00*0.76962*0.77037*0.77057*0.76953
05/30/2013 09:55:00*0.77037*0.77016*0.77059*0.77002
05/30/2013 10:00:00*0.77016*0.76989*0.77038*0.76978
05/30/2013 10:05:00*0.76989*0.7699*0.7702*0.76892
05/30/2013 10:10:00*0.7699*0.77023*0.77067*0.76947
05/30/2013 10:15:00*0.77023*0.77108*0.77116*0.7696
05/30/2013 10:20:00*0.77108*0.77027*0.77134*0.76993
05/30/2013 10:25:00*0.77027*0.77068*0.77136*0.77027
05/30/2013 10:30:00*0.77068*0.77068*0.77068*0.77068
05/30/2013 10:35:00*0.77068*0.77199*0.77232*0.77068
05/30/2013 10:40:00*0.77199*0.77167*0.77218*0.77167
05/30/2013 10:45:00*0.77167*0.77219*0.77222*0.7715
05/30/2013 10:50:00*0.77219*0.77272*0.77273*0.77185
05/30/2013 10:55:00*0.77272*0.77313*0.77314*0.77243
05/30/2013 11:00:00*0.77313*0.77273*0.7734*0.77266
05/30/2013 11:05:00*0.77273*0.77227*0.77307*0.77219
05/30/2013 11:10:00*0.77227*0.7719*0.77241*0.77178
05/30/2013 11:15:00*0.7719*0.77272*0.77283*0.7719
05/30/2013 11:20:00*0.77272*0.77283*0.77337*0.77219
05/30/2013 11:25:00*0.77283*0.77252*0.77286*0.77225
05/30/2013 11:30:00*0.77252*0.77147*0.77252*0.77142
05/30/2013 11:35:00*0.77147*0.77114*0.77147*0.77095
05/30/2013 11:40:00*0.77114*0.77086*0.77136*0.77079
05/30/2013 11:45:00*0.77086*0.77154*0.77155*0.77084
05/30/2013 11:50:00*0.77154*0.77145*0.77154*0.77104
05/30/2013 11:55:00*0.77145*0.77185*0.77188*0.77144
05/30/2013 12:00:00*0.77185*0.77158*0.77195*0.77155
05/30/2013 12:05:00*0.77158*0.77156*0.77191*0.7715
05/30/2013 12:10:00*0.77156*0.77166*0.77185*0.77122
05/30/2013 12:15:00*0.77166*0.7717*0.77196*0.77165
05/30/2013 12:20:00*0.7717*0.77175*0.77185*0.77135
05/30/2013 12:25:00*0.77175*0.77129*0.77175*0.77126
05/30/2013 12:30:00*0.77129*0.77135*0.77154*0.77123
05/30/2013 12:35:00*0.77135*0.77124*0.77145*0.77095
05/30/2013 12:40:00*0.77124*0.77128*0.77165*0.77112
05/30/2013 12:45:00*0.77128*0.77066*0.7714*0.77055
05/30/2013 12:50:00*0.77066*0.77118*0.7713*0.77015
05/30/2013 12:55:00*0.77118*0.77118*0.7713*0.77085
05/30/2013 13:00:00*0.77118*0.77106*0.77148*0.77046
05/30/2013 13:05:00*0.77106*0.77074*0.77113*0.77045
05/30/2013 13:10:00*0.77074*0.7706*0.771*0.77045
05/30/2013 13:15:00*0.7706*0.7706*0.77064*0.77024
05/30/2013 13:20:00*0.7706*0.77053*0.77065*0.77045
05/30/2013 13:25:00*0.77053*0.77044*0.77086*0.77036
05/30/2013 13:30:00*0.77044*0.77063*0.77075*0.7704
05/30/2013 13:35:00*0.77063*0.77107*0.7712*0.77061
05/30/2013 13:40:00*0.77107*0.77089*0.77111*0.7704
05/30/2013 13:45:00*0.77089*0.77064*0.77092*0.77038
05/30/2013 13:50:00*0.77064*0.77036*0.77076*0.77031
05/30/2013 13:55:00*0.77036*0.77035*0.77055*0.77027
05/30/2013 14:00:00*0.77035*0.77028*0.77055*0.77018
05/30/2013 14:05:00*0.77028*0.77052*0.77085*0.77024
05/30/2013 14:10:00*0.77052*0.7704*0.77071*0.7704
05/30/2013 14:15:00*0.7704*0.77035*0.77065*0.77025
05/30/2013 14:20:00*0.77035*0.77019*0.77064*0.77017
05/30/2013 14:25:00*0.77019*0.77065*0.77074*0.77015
05/30/2013 14:30:00*0.77065*0.77045*0.77071*0.77045
05/30/2013 14:35:00*0.77045*0.7706*0.77063*0.77041
05/30/2013 14:40:00*0.7706*0.77051*0.77081*0.77048
05/30/2013 14:45:00*0.77051*0.77048*0.77055*0.7704
05/30/2013 14:50:00*0.77048*0.7704*0.7705*0.77039
05/30/2013 14:55:00*0.7704*0.77038*0.77043*0.7703
05/30/2013 15:00:00*0.77038*0.77039*0.77045*0.77013
05/30/2013 15:05:00*0.77039*0.76999*0.77045*0.76976
05/30/2013 15:10:00*0.76999*0.76971*0.77015*0.76969
05/30/2013 15:15:00*0.76971*0.7697*0.7698*0.76959
05/30/2013 15:20:00*0.7697*0.77018*0.77041*0.76967
05/30/2013 15:25:00*0.77018*0.77004*0.77054*0.76997
05/30/2013 15:30:00*0.77004*0.77022*0.7704*0.77002
05/30/2013 15:35:00*0.77022*0.77045*0.77074*0.77018
05/30/2013 15:40:00*0.77045*0.77012*0.77045*0.77002
05/30/2013 15:45:00*0.77012*0.76983*0.77013*0.76971
05/30/2013 15:50:00*0.76983*0.7699*0.77009*0.76977
05/30/2013 15:55:00*0.7699*0.76927*0.7699*0.76904
05/30/2013 16:00:00*0.76927*0.76855*0.76944*0.76816
05/30/2013 16:05:00*0.76855*0.76946*0.76946*0.76855
05/30/2013 16:10:00*0.76946*0.7695*0.77005*0.76929
05/30/2013 16:15:00*0.7695*0.76956*0.76974*0.76947
05/30/2013 16:20:00*0.76956*0.76944*0.76972*0.76943
05/30/2013 16:25:00*0.76944*0.76942*0.76953*0.7694
05/30/2013 16:30:00*0.76942*0.76942*0.76951*0.76924
05/30/2013 16:35:00*0.76942*0.76955*0.76972*0.76926
05/30/2013 16:40:00*0.76955*0.76956*0.76968*0.76949
05/30/2013 16:45:00*0.76956*0.76989*0.77015*0.76956
05/30/2013 16:50:00*0.76989*0.7698*0.77007*0.76962
05/30/2013 16:55:00*0.7698*0.76957*0.7698*0.76931
05/30/2013 17:00:00*0.76957*0.76908*0.76957*0.76908
