05/28/2013 17:05:00*0.78905*0.78933*0.78939*0.78808
05/28/2013 17:10:00*0.78933*0.79045*0.79045*0.78933
05/28/2013 17:15:00*0.79045*0.7896*0.79045*0.78912
05/28/2013 17:20:00*0.7896*0.78995*0.79015*0.7896
05/28/2013 17:25:00*0.78995*0.78975*0.79004*0.78934
05/28/2013 17:30:00*0.78975*0.78987*0.7899*0.78975
05/28/2013 17:35:00*0.78987*0.78986*0.78991*0.78965
05/28/2013 17:40:00*0.78986*0.78985*0.78992*0.78975
05/28/2013 17:45:00*0.78985*0.78985*0.78995*0.78985
05/28/2013 17:50:00*0.78985*0.79025*0.79035*0.78975
05/28/2013 17:55:00*0.79025*0.79009*0.79025*0.79007
05/28/2013 18:00:00*0.79009*0.78986*0.79009*0.78977
05/28/2013 18:05:00*0.78986*0.78976*0.78997*0.78966
05/28/2013 18:10:00*0.78976*0.78955*0.78979*0.78935
05/28/2013 18:15:00*0.78955*0.78934*0.78974*0.78934
05/28/2013 18:20:00*0.78934*0.78931*0.78943*0.78925
05/28/2013 18:25:00*0.78931*0.78957*0.78962*0.7892
05/28/2013 18:30:00*0.78957*0.78944*0.78961*0.7892
05/28/2013 18:35:00*0.78944*0.78904*0.78944*0.789
05/28/2013 18:40:00*0.78904*0.78916*0.78918*0.78897
05/28/2013 18:45:00*0.78916*0.78905*0.78943*0.78891
05/28/2013 18:50:00*0.78905*0.7889*0.78915*0.78889
05/28/2013 18:55:00*0.7889*0.78875*0.78896*0.78865
05/28/2013 19:00:00*0.78875*0.78852*0.78875*0.78844
05/28/2013 19:05:00*0.78852*0.78825*0.78874*0.78825
05/28/2013 19:10:00*0.78825*0.78723*0.78834*0.78705
05/28/2013 19:15:00*0.78723*0.78698*0.78825*0.78686
05/28/2013 19:20:00*0.78698*0.7873*0.78775*0.78679
05/28/2013 19:25:00*0.7873*0.78735*0.78751*0.78715
05/28/2013 19:30:00*0.78735*0.78736*0.78739*0.78702
05/28/2013 19:35:00*0.78736*0.78739*0.7875*0.78703
05/28/2013 19:40:00*0.78739*0.78735*0.78769*0.78725
05/28/2013 19:45:00*0.78735*0.78714*0.78742*0.78695
05/28/2013 19:50:00*0.78714*0.78746*0.78755*0.78707
05/28/2013 19:55:00*0.78746*0.78775*0.78794*0.78717
05/28/2013 20:00:00*0.78775*0.78719*0.78775*0.78701
05/28/2013 20:05:00*0.78719*0.78745*0.7875*0.78689
05/28/2013 20:10:00*0.78745*0.78747*0.78769*0.78723
05/28/2013 20:15:00*0.78747*0.78709*0.78767*0.78684
05/28/2013 20:20:00*0.78709*0.78725*0.78735*0.78699
05/28/2013 20:25:00*0.78725*0.78695*0.78744*0.78677
05/28/2013 20:30:00*0.78695*0.78665*0.78715*0.78665
05/28/2013 20:35:00*0.78665*0.78631*0.78665*0.78593
05/28/2013 20:40:00*0.78631*0.78674*0.78685*0.78629
05/28/2013 20:45:00*0.78674*0.78618*0.78685*0.78611
05/28/2013 20:50:00*0.78618*0.78578*0.78628*0.78556
05/28/2013 20:55:00*0.78578*0.78568*0.78586*0.78551
05/28/2013 21:00:00*0.78568*0.78595*0.78605*0.78561
05/28/2013 21:05:00*0.78595*0.786*0.78625*0.78585
05/28/2013 21:10:00*0.786*0.78601*0.78634*0.78587
05/28/2013 21:15:00*0.78601*0.78585*0.78604*0.78575
05/28/2013 21:20:00*0.78585*0.78594*0.78605*0.78568
05/28/2013 21:25:00*0.78594*0.78576*0.78605*0.78576
05/28/2013 21:30:00*0.78576*0.78556*0.78603*0.78556
05/28/2013 21:35:00*0.78556*0.7848*0.78556*0.78479
05/28/2013 21:40:00*0.7848*0.78474*0.78485*0.78448
05/28/2013 21:45:00*0.78474*0.78476*0.78485*0.78445
05/28/2013 21:50:00*0.78476*0.7853*0.78537*0.78458
05/28/2013 21:55:00*0.7853*0.78527*0.78541*0.78506
05/28/2013 22:00:00*0.78527*0.78559*0.78559*0.78526
05/28/2013 22:05:00*0.78559*0.78545*0.78565*0.78517
05/28/2013 22:10:00*0.78545*0.78595*0.78596*0.78545
05/28/2013 22:15:00*0.78595*0.78598*0.78605*0.78585
05/28/2013 22:20:00*0.78598*0.78545*0.78601*0.78545
05/28/2013 22:25:00*0.78545*0.7853*0.78545*0.7852
05/28/2013 22:30:00*0.7853*0.78531*0.78543*0.78525
05/28/2013 22:35:00*0.78531*0.78579*0.78583*0.78529
05/28/2013 22:40:00*0.78579*0.78584*0.78605*0.78579
05/28/2013 22:45:00*0.78584*0.78621*0.78624*0.78584
05/28/2013 22:50:00*0.78621*0.78634*0.78634*0.78599
05/28/2013 22:55:00*0.78634*0.7864*0.78665*0.78634
05/28/2013 23:00:00*0.7864*0.78669*0.78669*0.78632
05/28/2013 23:05:00*0.78669*0.78636*0.78669*0.78629
05/28/2013 23:10:00*0.78636*0.78647*0.78656*0.78624
05/28/2013 23:15:00*0.78647*0.78613*0.78651*0.78613
05/28/2013 23:20:00*0.78613*0.78639*0.78639*0.78609
05/28/2013 23:25:00*0.78639*0.78649*0.78655*0.78625
05/28/2013 23:30:00*0.78649*0.78654*0.78697*0.78644
05/28/2013 23:35:00*0.78654*0.78659*0.78667*0.78638
05/28/2013 23:40:00*0.78659*0.78685*0.78715*0.78659
05/28/2013 23:45:00*0.78685*0.78675*0.78697*0.78675
05/28/2013 23:50:00*0.78675*0.78677*0.78704*0.78655
05/28/2013 23:55:00*0.78677*0.78688*0.78696*0.78667
05/29/2013 00:00:00*0.78688*0.78715*0.78724*0.78688
05/29/2013 00:05:00*0.78715*0.78725*0.78754*0.78704
05/29/2013 00:10:00*0.78725*0.78779*0.78805*0.78725
05/29/2013 00:15:00*0.78779*0.78759*0.788*0.78755
05/29/2013 00:20:00*0.78759*0.78767*0.78785*0.78751
05/29/2013 00:25:00*0.78767*0.78784*0.78787*0.78756
05/29/2013 00:30:00*0.78784*0.78785*0.78786*0.78738
05/29/2013 00:35:00*0.78785*0.78825*0.78834*0.78784
05/29/2013 00:40:00*0.78825*0.7881*0.78825*0.78796
05/29/2013 00:45:00*0.7881*0.78824*0.78824*0.78805
05/29/2013 00:50:00*0.78824*0.78846*0.78865*0.78808
05/29/2013 00:55:00*0.78846*0.78832*0.78894*0.78829
05/29/2013 01:00:00*0.78832*0.7883*0.78858*0.78806
05/29/2013 01:05:00*0.7883*0.78772*0.78843*0.78715
05/29/2013 01:10:00*0.78772*0.78773*0.78804*0.78735
05/29/2013 01:15:00*0.78773*0.78814*0.78824*0.78773
05/29/2013 01:20:00*0.78814*0.78831*0.78835*0.78787
05/29/2013 01:25:00*0.78831*0.78894*0.78895*0.7883
05/29/2013 01:30:00*0.78894*0.78893*0.78905*0.78878
05/29/2013 01:35:00*0.78893*0.78829*0.78893*0.78808
05/29/2013 01:40:00*0.78829*0.78845*0.78885*0.78803
05/29/2013 01:45:00*0.78845*0.78839*0.78874*0.7882
05/29/2013 01:50:00*0.78839*0.7883*0.78867*0.78809
05/29/2013 01:55:00*0.7883*0.78728*0.78863*0.78723
05/29/2013 02:00:00*0.78728*0.78788*0.78803*0.78699
05/29/2013 02:05:00*0.78788*0.78674*0.78788*0.78674
05/29/2013 02:10:00*0.78674*0.78665*0.78708*0.78654
05/29/2013 02:15:00*0.78665*0.78675*0.78687*0.78656
05/29/2013 02:20:00*0.78675*0.7865*0.78704*0.78634
05/29/2013 02:25:00*0.7865*0.78734*0.78744*0.78609
05/29/2013 02:30:00*0.78734*0.7869*0.78765*0.78674
05/29/2013 02:35:00*0.7869*0.78664*0.78696*0.78664
05/29/2013 02:40:00*0.78664*0.78594*0.78685*0.78594
05/29/2013 02:45:00*0.78594*0.78593*0.78646*0.78558
05/29/2013 02:50:00*0.78593*0.78629*0.78629*0.78536
05/29/2013 02:55:00*0.78629*0.78598*0.78655*0.78586
05/29/2013 03:00:00*0.78598*0.7857*0.78602*0.78539
05/29/2013 03:05:00*0.7857*0.78548*0.78595*0.78524
05/29/2013 03:10:00*0.78548*0.78489*0.78554*0.78457
05/29/2013 03:15:00*0.78489*0.78425*0.78496*0.78394
05/29/2013 03:20:00*0.78425*0.78515*0.78595*0.78384
05/29/2013 03:25:00*0.78515*0.78434*0.78535*0.78375
05/29/2013 03:30:00*0.78434*0.78465*0.78476*0.78375
05/29/2013 03:35:00*0.78465*0.78459*0.78485*0.78434
05/29/2013 03:40:00*0.78459*0.78491*0.78507*0.78453
05/29/2013 03:45:00*0.78491*0.78527*0.78542*0.78485
05/29/2013 03:50:00*0.78527*0.78559*0.78583*0.78524
05/29/2013 03:55:00*0.78559*0.78562*0.78577*0.78532
05/29/2013 04:00:00*0.78562*0.7846*0.78602*0.78449
05/29/2013 04:05:00*0.7846*0.78497*0.78518*0.7844
05/29/2013 04:10:00*0.78497*0.78465*0.78525*0.78432
05/29/2013 04:15:00*0.78465*0.78401*0.78465*0.78397
05/29/2013 04:20:00*0.78401*0.78379*0.78419*0.78371
05/29/2013 04:25:00*0.78379*0.78346*0.78385*0.78288
05/29/2013 04:30:00*0.78346*0.78423*0.78441*0.78345
05/29/2013 04:35:00*0.78423*0.78391*0.78432*0.78354
05/29/2013 04:40:00*0.78391*0.78432*0.78437*0.78352
05/29/2013 04:45:00*0.78432*0.78444*0.78459*0.78397
05/29/2013 04:50:00*0.78444*0.78354*0.78445*0.78341
05/29/2013 04:55:00*0.78354*0.78362*0.78366*0.78327
05/29/2013 05:00:00*0.78362*0.78359*0.78365*0.78248
05/29/2013 05:05:00*0.78359*0.78346*0.78415*0.78323
05/29/2013 05:10:00*0.78346*0.78371*0.78405*0.78335
05/29/2013 05:15:00*0.78371*0.78338*0.78415*0.78327
05/29/2013 05:20:00*0.78338*0.78434*0.78434*0.78326
05/29/2013 05:25:00*0.78434*0.78403*0.78437*0.78393
05/29/2013 05:30:00*0.78403*0.78357*0.78425*0.78339
05/29/2013 05:35:00*0.78357*0.78326*0.78385*0.78318
05/29/2013 05:40:00*0.78326*0.78345*0.78375*0.78323
05/29/2013 05:45:00*0.78345*0.7843*0.78436*0.78321
05/29/2013 05:50:00*0.7843*0.78407*0.78458*0.78401
05/29/2013 05:55:00*0.78407*0.78429*0.78441*0.78375
05/29/2013 06:00:00*0.78429*0.78483*0.78483*0.78408
05/29/2013 06:05:00*0.78483*0.78474*0.78509*0.7847
05/29/2013 06:10:00*0.78474*0.78475*0.78494*0.78442
05/29/2013 06:15:00*0.78475*0.78497*0.7852*0.78475
05/29/2013 06:20:00*0.78497*0.78524*0.78533*0.78492
05/29/2013 06:25:00*0.78524*0.78518*0.7853*0.78489
05/29/2013 06:30:00*0.78518*0.78505*0.78525*0.78495
05/29/2013 06:35:00*0.78505*0.78478*0.78505*0.78465
05/29/2013 06:40:00*0.78478*0.78459*0.78505*0.78454
05/29/2013 06:45:00*0.78459*0.78446*0.78475*0.78401
05/29/2013 06:50:00*0.78446*0.78423*0.78455*0.78369
05/29/2013 06:55:00*0.78423*0.78408*0.78485*0.78332
05/29/2013 07:00:00*0.78408*0.78392*0.7847*0.7837
05/29/2013 07:05:00*0.78392*0.78355*0.78566*0.78325
05/29/2013 07:10:00*0.78355*0.78258*0.78367*0.78246
05/29/2013 07:15:00*0.78258*0.78258*0.78258*0.78258
05/29/2013 07:20:00*0.78258*0.78235*0.78296*0.78227
05/29/2013 07:25:00*0.78235*0.78315*0.78315*0.78235
05/29/2013 07:30:00*0.78315*0.78345*0.7837*0.78265
05/29/2013 07:35:00*0.78345*0.78385*0.78433*0.7831
05/29/2013 07:40:00*0.78385*0.78314*0.78389*0.78297
05/29/2013 07:45:00*0.78314*0.78422*0.78448*0.78312
05/29/2013 07:50:00*0.78422*0.78473*0.78513*0.78406
05/29/2013 07:55:00*0.78473*0.7841*0.78495*0.7837
05/29/2013 08:00:00*0.7841*0.78454*0.78478*0.78373
05/29/2013 08:05:00*0.78454*0.78403*0.78475*0.78376
05/29/2013 08:10:00*0.78403*0.78394*0.78432*0.78356
05/29/2013 08:15:00*0.78394*0.78396*0.78454*0.7835
05/29/2013 08:20:00*0.78396*0.78423*0.78445*0.7835
05/29/2013 08:25:00*0.78423*0.78383*0.78423*0.78365
05/29/2013 08:30:00*0.78383*0.78451*0.78468*0.78367
05/29/2013 08:35:00*0.78451*0.78382*0.78468*0.78382
05/29/2013 08:40:00*0.78382*0.78389*0.78399*0.78343
05/29/2013 08:45:00*0.78389*0.78407*0.78423*0.78364
05/29/2013 08:50:00*0.78407*0.78431*0.78447*0.78373
05/29/2013 08:55:00*0.78431*0.78345*0.78453*0.78344
05/29/2013 09:00:00*0.78345*0.78315*0.78394*0.78315
05/29/2013 09:05:00*0.78315*0.78385*0.78435*0.78314
05/29/2013 09:10:00*0.78385*0.78385*0.78445*0.78358
05/29/2013 09:15:00*0.78385*0.78422*0.78425*0.78344
05/29/2013 09:20:00*0.78422*0.78411*0.78439*0.78379
05/29/2013 09:25:00*0.78411*0.78416*0.78453*0.78401
05/29/2013 09:30:00*0.78416*0.78423*0.78457*0.7841
05/29/2013 09:35:00*0.78423*0.78408*0.78448*0.78392
05/29/2013 09:40:00*0.78408*0.78339*0.78429*0.78315
05/29/2013 09:45:00*0.78339*0.78281*0.78355*0.7826
05/29/2013 09:50:00*0.78281*0.78318*0.78318*0.78245
05/29/2013 09:55:00*0.78318*0.78316*0.78354*0.78287
05/29/2013 10:00:00*0.78316*0.78258*0.7832*0.78245
05/29/2013 10:05:00*0.78258*0.78348*0.78357*0.78239
05/29/2013 10:10:00*0.78348*0.78307*0.78356*0.78302
05/29/2013 10:15:00*0.78307*0.78363*0.78385*0.78295
05/29/2013 10:20:00*0.78363*0.78415*0.78458*0.78335
05/29/2013 10:25:00*0.78415*0.78366*0.78435*0.78336
05/29/2013 10:30:00*0.78366*0.78315*0.78426*0.7831
05/29/2013 10:35:00*0.78315*0.78289*0.78325*0.78254
05/29/2013 10:40:00*0.78289*0.78238*0.78294*0.78237
05/29/2013 10:45:00*0.78238*0.78248*0.78264*0.78207
05/29/2013 10:50:00*0.78248*0.78189*0.78263*0.78188
05/29/2013 10:55:00*0.78189*0.78165*0.78197*0.78138
05/29/2013 11:00:00*0.78165*0.78034*0.78165*0.78034
05/29/2013 11:05:00*0.78034*0.78153*0.78168*0.78028
05/29/2013 11:10:00*0.78153*0.78095*0.78165*0.78061
05/29/2013 11:15:00*0.78095*0.78178*0.78185*0.78065
05/29/2013 11:20:00*0.78178*0.78115*0.78194*0.7808
05/29/2013 11:25:00*0.78115*0.78132*0.78175*0.78089
05/29/2013 11:30:00*0.78132*0.78125*0.78157*0.78108
05/29/2013 11:35:00*0.78125*0.78195*0.78215*0.78119
05/29/2013 11:40:00*0.78195*0.78142*0.78207*0.78141
05/29/2013 11:45:00*0.78142*0.78118*0.78174*0.78097
05/29/2013 11:50:00*0.78118*0.78177*0.78177*0.78085
05/29/2013 11:55:00*0.78177*0.78085*0.78177*0.78074
05/29/2013 12:00:00*0.78085*0.78138*0.78147*0.78085
05/29/2013 12:05:00*0.78138*0.78122*0.78155*0.78099
05/29/2013 12:10:00*0.78122*0.78135*0.78149*0.78111
05/29/2013 12:15:00*0.78135*0.78143*0.78159*0.78118
05/29/2013 12:20:00*0.78143*0.78227*0.78231*0.7813
05/29/2013 12:25:00*0.78227*0.78243*0.78253*0.78207
05/29/2013 12:30:00*0.78243*0.78185*0.78252*0.78185
05/29/2013 12:35:00*0.78185*0.78192*0.78222*0.78175
05/29/2013 12:40:00*0.78192*0.78185*0.78214*0.78185
05/29/2013 12:45:00*0.78185*0.78202*0.78205*0.7817
05/29/2013 12:50:00*0.78202*0.78169*0.78202*0.78161
05/29/2013 12:55:00*0.78169*0.78187*0.78196*0.78163
05/29/2013 13:00:00*0.78187*0.78195*0.78199*0.78179
05/29/2013 13:05:00*0.78195*0.78206*0.78245*0.78195
05/29/2013 13:10:00*0.78206*0.78207*0.78216*0.78183
05/29/2013 13:15:00*0.78207*0.78176*0.7821*0.78173
05/29/2013 13:20:00*0.78176*0.7821*0.7821*0.78176
05/29/2013 13:25:00*0.7821*0.78229*0.78235*0.7821
05/29/2013 13:30:00*0.78229*0.78318*0.78322*0.78229
05/29/2013 13:35:00*0.78318*0.7832*0.78376*0.78286
05/29/2013 13:40:00*0.7832*0.78351*0.78367*0.78311
05/29/2013 13:45:00*0.78351*0.78329*0.78371*0.78322
05/29/2013 13:50:00*0.78329*0.78304*0.78329*0.78262
05/29/2013 13:55:00*0.78304*0.78296*0.78325*0.78285
05/29/2013 14:00:00*0.78296*0.78315*0.78334*0.78257
05/29/2013 14:05:00*0.78315*0.78305*0.78324*0.78271
05/29/2013 14:10:00*0.78305*0.78325*0.78341*0.78297
05/29/2013 14:15:00*0.78325*0.78345*0.7835*0.78318
05/29/2013 14:20:00*0.78345*0.78296*0.78351*0.78285
05/29/2013 14:25:00*0.78296*0.78327*0.78341*0.78294
05/29/2013 14:30:00*0.78327*0.78305*0.78331*0.78302
05/29/2013 14:35:00*0.78305*0.78329*0.78335*0.78302
05/29/2013 14:40:00*0.78329*0.78307*0.7833*0.78288
05/29/2013 14:45:00*0.78307*0.78319*0.78329*0.78295
05/29/2013 14:50:00*0.78319*0.78296*0.7833*0.78295
05/29/2013 14:55:00*0.78296*0.78284*0.78299*0.78276
05/29/2013 15:00:00*0.78284*0.78265*0.78287*0.78228
05/29/2013 15:05:00*0.78265*0.78159*0.78265*0.78144
05/29/2013 15:10:00*0.78159*0.78268*0.7828*0.78159
05/29/2013 15:15:00*0.78268*0.7829*0.78296*0.78242
05/29/2013 15:20:00*0.7829*0.7829*0.78293*0.78262
05/29/2013 15:25:00*0.7829*0.78302*0.78305*0.78284
05/29/2013 15:30:00*0.78302*0.78295*0.78304*0.78287
05/29/2013 15:35:00*0.78295*0.78257*0.78316*0.78254
05/29/2013 15:40:00*0.78257*0.78252*0.78259*0.7824
05/29/2013 15:45:00*0.78252*0.78243*0.78276*0.78243
05/29/2013 15:50:00*0.78243*0.78258*0.78275*0.78242
05/29/2013 15:55:00*0.78258*0.7829*0.78291*0.78229
05/29/2013 16:00:00*0.7829*0.78229*0.7829*0.7821
05/29/2013 16:05:00*0.78229*0.78025*0.78231*0.77986
05/29/2013 16:10:00*0.78025*0.77915*0.78053*0.77838
05/29/2013 16:15:00*0.77915*0.77955*0.77964*0.77911
05/29/2013 16:20:00*0.77955*0.77955*0.77965*0.77945
05/29/2013 16:25:00*0.77955*0.77926*0.77955*0.77917
05/29/2013 16:30:00*0.77926*0.77935*0.77964*0.77921
05/29/2013 16:35:00*0.77935*0.77926*0.77947*0.77901
05/29/2013 16:40:00*0.77926*0.77928*0.77928*0.77905
05/29/2013 16:45:00*0.77928*0.77876*0.77932*0.77845
05/29/2013 16:50:00*0.77876*0.77874*0.77882*0.7785
05/29/2013 16:55:00*0.77874*0.77875*0.77925*0.7786
05/29/2013 17:00:00*0.77875*0.77809*0.77903*0.77809
