05/27/2013 17:05:00*0.77778*0.77737*0.77778*0.77737
05/27/2013 17:10:00*0.77737*0.77777*0.77808*0.77699
05/27/2013 17:15:00*0.77777*0.77812*0.77825*0.77776
05/27/2013 17:20:00*0.77812*0.77835*0.77845*0.77806
05/27/2013 17:25:00*0.77835*0.77825*0.77864*0.77815
05/27/2013 17:30:00*0.77825*0.77773*0.77842*0.77762
05/27/2013 17:35:00*0.77773*0.77777*0.77799*0.77746
05/27/2013 17:40:00*0.77777*0.77779*0.77788*0.77763
05/27/2013 17:45:00*0.77779*0.77791*0.77795*0.7777
05/27/2013 17:50:00*0.77791*0.7779*0.77815*0.77785
05/27/2013 17:55:00*0.7779*0.77834*0.77849*0.77787
05/27/2013 18:00:00*0.77834*0.77807*0.77834*0.77807
05/27/2013 18:05:00*0.77807*0.77835*0.77857*0.77807
05/27/2013 18:10:00*0.77835*0.77827*0.77859*0.77817
05/27/2013 18:15:00*0.77827*0.77778*0.77827*0.77778
05/27/2013 18:20:00*0.77778*0.77786*0.77798*0.77765
05/27/2013 18:25:00*0.77786*0.77791*0.77793*0.77771
05/27/2013 18:30:00*0.77791*0.77819*0.77819*0.77766
05/27/2013 18:35:00*0.77819*0.77848*0.77855*0.77798
05/27/2013 18:40:00*0.77848*0.77851*0.77857*0.77825
05/27/2013 18:45:00*0.77851*0.77845*0.77857*0.77834
05/27/2013 18:50:00*0.77845*0.77831*0.77845*0.77829
05/27/2013 18:55:00*0.77831*0.77885*0.77891*0.77831
05/27/2013 19:00:00*0.77885*0.77833*0.77886*0.7783
05/27/2013 19:05:00*0.77833*0.77862*0.77876*0.7783
05/27/2013 19:10:00*0.77862*0.77856*0.77865*0.77831
05/27/2013 19:15:00*0.77856*0.77862*0.77863*0.77856
05/27/2013 19:20:00*0.77862*0.77865*0.77875*0.77853
05/27/2013 19:25:00*0.77865*0.77845*0.77875*0.77845
05/27/2013 19:30:00*0.77845*0.77855*0.77885*0.77813
05/27/2013 19:35:00*0.77855*0.77869*0.77907*0.77855
05/27/2013 19:40:00*0.77869*0.77853*0.77909*0.77853
05/27/2013 19:45:00*0.77853*0.77864*0.7789*0.77852
05/27/2013 19:50:00*0.77864*0.77881*0.77892*0.77858
05/27/2013 19:55:00*0.77881*0.77865*0.77894*0.7786
05/27/2013 20:00:00*0.77865*0.77861*0.77872*0.77849
05/27/2013 20:05:00*0.77861*0.77879*0.77902*0.77848
05/27/2013 20:10:00*0.77879*0.77896*0.77928*0.77878
05/27/2013 20:15:00*0.77896*0.77958*0.77958*0.77871
05/27/2013 20:20:00*0.77958*0.77922*0.77972*0.7792
05/27/2013 20:25:00*0.77922*0.77944*0.77951*0.7787
05/27/2013 20:30:00*0.77944*0.78*0.78011*0.7792
05/27/2013 20:35:00*0.78*0.77915*0.78*0.77885
05/27/2013 20:40:00*0.77915*0.77918*0.77935*0.77858
05/27/2013 20:45:00*0.77918*0.77969*0.77976*0.77918
05/27/2013 20:50:00*0.77969*0.77975*0.77993*0.77947
05/27/2013 20:55:00*0.77975*0.77897*0.77985*0.77897
05/27/2013 21:00:00*0.77897*0.77957*0.77967*0.77897
05/27/2013 21:05:00*0.77957*0.78057*0.7806*0.77957
05/27/2013 21:10:00*0.78057*0.78104*0.78125*0.78053
05/27/2013 21:15:00*0.78104*0.78136*0.78147*0.78092
05/27/2013 21:20:00*0.78136*0.78118*0.78152*0.78107
05/27/2013 21:25:00*0.78118*0.78112*0.78164*0.78103
05/27/2013 21:30:00*0.78112*0.78119*0.78155*0.78106
05/27/2013 21:35:00*0.78119*0.78124*0.7814*0.78096
05/27/2013 21:40:00*0.78124*0.78132*0.78137*0.78108
05/27/2013 21:45:00*0.78132*0.78091*0.78136*0.78077
05/27/2013 21:50:00*0.78091*0.78067*0.78105*0.78062
05/27/2013 21:55:00*0.78067*0.7808*0.78101*0.78062
05/27/2013 22:00:00*0.7808*0.78081*0.78106*0.78076
05/27/2013 22:05:00*0.78081*0.78125*0.78139*0.78079
05/27/2013 22:10:00*0.78125*0.78122*0.78135*0.78111
05/27/2013 22:15:00*0.78122*0.78122*0.78125*0.78098
05/27/2013 22:20:00*0.78122*0.78095*0.78198*0.78075
05/27/2013 22:25:00*0.78095*0.78064*0.7811*0.78054
05/27/2013 22:30:00*0.78064*0.78044*0.78074*0.78044
05/27/2013 22:35:00*0.78044*0.78025*0.78057*0.77984
05/27/2013 22:40:00*0.78025*0.78025*0.78035*0.78012
05/27/2013 22:45:00*0.78025*0.78048*0.78054*0.77998
05/27/2013 22:50:00*0.78048*0.78021*0.78072*0.7802
05/27/2013 22:55:00*0.78021*0.78058*0.78088*0.78021
05/27/2013 23:00:00*0.78058*0.78036*0.78061*0.7803
05/27/2013 23:05:00*0.78036*0.78057*0.78065*0.78036
05/27/2013 23:10:00*0.78057*0.78057*0.78069*0.7805
05/27/2013 23:15:00*0.78057*0.78055*0.78057*0.78029
05/27/2013 23:20:00*0.78055*0.78042*0.78055*0.78015
05/27/2013 23:25:00*0.78042*0.78044*0.78046*0.78015
05/27/2013 23:30:00*0.78044*0.78143*0.78165*0.78042
05/27/2013 23:35:00*0.78143*0.78162*0.78195*0.7814
05/27/2013 23:40:00*0.78162*0.78172*0.78184*0.78144
05/27/2013 23:45:00*0.78172*0.78175*0.78188*0.78149
05/27/2013 23:50:00*0.78175*0.78189*0.78204*0.78162
05/27/2013 23:55:00*0.78189*0.78182*0.78203*0.78162
05/28/2013 00:00:00*0.78182*0.78147*0.78191*0.78144
05/28/2013 00:05:00*0.78147*0.78145*0.78179*0.78141
05/28/2013 00:10:00*0.78145*0.78119*0.78155*0.78111
05/28/2013 00:15:00*0.78119*0.78121*0.78125*0.78103
05/28/2013 00:20:00*0.78121*0.78125*0.78125*0.78117
05/28/2013 00:25:00*0.78125*0.78107*0.78131*0.78107
05/28/2013 00:30:00*0.78107*0.78119*0.78119*0.78103
05/28/2013 00:35:00*0.78119*0.78112*0.7812*0.78108
05/28/2013 00:40:00*0.78112*0.78086*0.78122*0.78086
05/28/2013 00:45:00*0.78086*0.78119*0.78129*0.78086
05/28/2013 00:50:00*0.78119*0.78127*0.78144*0.78104
05/28/2013 00:55:00*0.78127*0.7815*0.78165*0.7812
05/28/2013 01:00:00*0.7815*0.78129*0.78158*0.78121
05/28/2013 01:05:00*0.78129*0.78114*0.7813*0.7808
05/28/2013 01:10:00*0.78114*0.78103*0.78116*0.78093
05/28/2013 01:15:00*0.78103*0.78134*0.78154*0.78091
05/28/2013 01:20:00*0.78134*0.78145*0.78156*0.78125
05/28/2013 01:25:00*0.78145*0.78164*0.78175*0.78115
05/28/2013 01:30:00*0.78164*0.78175*0.78195*0.78142
05/28/2013 01:35:00*0.78175*0.78183*0.78202*0.78155
05/28/2013 01:40:00*0.78183*0.78161*0.78191*0.78153
05/28/2013 01:45:00*0.78161*0.782*0.78201*0.78161
05/28/2013 01:50:00*0.782*0.78271*0.78271*0.7819
05/28/2013 01:55:00*0.78271*0.78274*0.78284*0.78241
05/28/2013 02:00:00*0.78274*0.78244*0.78294*0.78244
05/28/2013 02:05:00*0.78244*0.78284*0.78328*0.7823
05/28/2013 02:10:00*0.78284*0.78297*0.78327*0.78275
05/28/2013 02:15:00*0.78297*0.78325*0.78337*0.78285
05/28/2013 02:20:00*0.78325*0.78334*0.78369*0.78316
05/28/2013 02:25:00*0.78334*0.78337*0.78356*0.78322
05/28/2013 02:30:00*0.78337*0.7839*0.78425*0.78335
05/28/2013 02:35:00*0.7839*0.78381*0.78415*0.78366
05/28/2013 02:40:00*0.78381*0.78428*0.78432*0.78364
05/28/2013 02:45:00*0.78428*0.784*0.78441*0.78397
05/28/2013 02:50:00*0.784*0.78359*0.78402*0.78343
05/28/2013 02:55:00*0.78359*0.78422*0.78426*0.78347
05/28/2013 03:00:00*0.78422*0.785*0.785*0.78422
05/28/2013 03:05:00*0.785*0.78495*0.78513*0.78453
05/28/2013 03:10:00*0.78495*0.78465*0.78503*0.7845
05/28/2013 03:15:00*0.78465*0.78454*0.78512*0.78445
05/28/2013 03:20:00*0.78454*0.78478*0.78478*0.78422
05/28/2013 03:25:00*0.78478*0.78493*0.78533*0.78458
05/28/2013 03:30:00*0.78493*0.78463*0.78509*0.78452
05/28/2013 03:35:00*0.78463*0.78462*0.78469*0.78401
05/28/2013 03:40:00*0.78462*0.78509*0.78525*0.78438
05/28/2013 03:45:00*0.78509*0.78565*0.78565*0.78495
05/28/2013 03:50:00*0.78565*0.78645*0.78645*0.78536
05/28/2013 03:55:00*0.78645*0.78625*0.78675*0.78596
05/28/2013 04:00:00*0.78625*0.787*0.787*0.78605
05/28/2013 04:05:00*0.787*0.78678*0.787*0.78634
05/28/2013 04:10:00*0.78678*0.78658*0.78686*0.78637
05/28/2013 04:15:00*0.78658*0.78705*0.78724*0.78658
05/28/2013 04:20:00*0.78705*0.78714*0.78725*0.78671
05/28/2013 04:25:00*0.78714*0.78675*0.78724*0.78654
05/28/2013 04:30:00*0.78675*0.78663*0.78685*0.78655
05/28/2013 04:35:00*0.78663*0.78629*0.78685*0.78628
05/28/2013 04:40:00*0.78629*0.78649*0.78667*0.78629
05/28/2013 04:45:00*0.78649*0.7861*0.78666*0.78607
05/28/2013 04:50:00*0.7861*0.78555*0.78619*0.78531
05/28/2013 04:55:00*0.78555*0.78496*0.78563*0.7847
05/28/2013 05:00:00*0.78496*0.78564*0.78586*0.78489
05/28/2013 05:05:00*0.78564*0.78589*0.78598*0.78564
05/28/2013 05:10:00*0.78589*0.78608*0.78628*0.78582
05/28/2013 05:15:00*0.78608*0.78575*0.78619*0.78565
05/28/2013 05:20:00*0.78575*0.78585*0.78617*0.78557
05/28/2013 05:25:00*0.78585*0.78565*0.78596*0.78556
05/28/2013 05:30:00*0.78565*0.78516*0.78574*0.78516
05/28/2013 05:35:00*0.78516*0.78544*0.78545*0.78509
05/28/2013 05:40:00*0.78544*0.78505*0.78554*0.78505
05/28/2013 05:45:00*0.78505*0.78464*0.78525*0.78459
05/28/2013 05:50:00*0.78464*0.78436*0.78485*0.78421
05/28/2013 05:55:00*0.78436*0.78424*0.78484*0.78405
05/28/2013 06:00:00*0.78424*0.78434*0.78434*0.78367
05/28/2013 06:05:00*0.78434*0.78454*0.78466*0.78422
05/28/2013 06:10:00*0.78454*0.78447*0.78454*0.78427
05/28/2013 06:15:00*0.78447*0.7842*0.78475*0.78408
05/28/2013 06:20:00*0.7842*0.78436*0.78445*0.7841
05/28/2013 06:25:00*0.78436*0.78421*0.78448*0.78403
05/28/2013 06:30:00*0.78421*0.7845*0.78466*0.7841
05/28/2013 06:35:00*0.7845*0.78489*0.78498*0.78443
05/28/2013 06:40:00*0.78489*0.78506*0.78521*0.78489
05/28/2013 06:45:00*0.78506*0.78499*0.7851*0.78479
05/28/2013 06:50:00*0.78499*0.78495*0.78516*0.78493
05/28/2013 06:55:00*0.78495*0.78506*0.78511*0.78493
05/28/2013 07:00:00*0.78506*0.78512*0.78518*0.78485
05/28/2013 07:05:00*0.78512*0.78518*0.78521*0.78474
05/28/2013 07:10:00*0.78518*0.78547*0.78553*0.78508
05/28/2013 07:15:00*0.78547*0.78526*0.78571*0.78524
05/28/2013 07:20:00*0.78526*0.78571*0.78595*0.78515
05/28/2013 07:25:00*0.78571*0.78562*0.78595*0.78562
05/28/2013 07:30:00*0.78562*0.7851*0.78564*0.7851
05/28/2013 07:35:00*0.7851*0.78521*0.78524*0.78487
05/28/2013 07:40:00*0.78521*0.7855*0.78559*0.78521
05/28/2013 07:45:00*0.7855*0.78565*0.78574*0.78541
05/28/2013 07:50:00*0.78565*0.78543*0.78572*0.78534
05/28/2013 07:55:00*0.78543*0.7851*0.78557*0.78506
05/28/2013 08:00:00*0.7851*0.78575*0.78583*0.78507
05/28/2013 08:05:00*0.78575*0.78625*0.78631*0.78575
05/28/2013 08:10:00*0.78625*0.78662*0.78685*0.78615
05/28/2013 08:15:00*0.78662*0.78666*0.78721*0.78661
05/28/2013 08:20:00*0.78666*0.78617*0.78675*0.78613
05/28/2013 08:25:00*0.78617*0.78625*0.78635*0.78601
05/28/2013 08:30:00*0.78625*0.78605*0.78636*0.78605
05/28/2013 08:35:00*0.78605*0.78617*0.78634*0.78595
05/28/2013 08:40:00*0.78617*0.78646*0.78655*0.786
05/28/2013 08:45:00*0.78646*0.78644*0.78675*0.78631
05/28/2013 08:50:00*0.78644*0.7859*0.78644*0.78583
05/28/2013 08:55:00*0.7859*0.78581*0.78609*0.78573
05/28/2013 09:00:00*0.78581*0.78613*0.78614*0.78548
05/28/2013 09:05:00*0.78613*0.78587*0.78635*0.78581
05/28/2013 09:10:00*0.78587*0.78603*0.78615*0.78567
05/28/2013 09:15:00*0.78603*0.78652*0.7867*0.78603
05/28/2013 09:20:00*0.78652*0.78645*0.78671*0.78635
05/28/2013 09:25:00*0.78645*0.78657*0.78671*0.78631
05/28/2013 09:30:00*0.78657*0.78669*0.78701*0.78634
05/28/2013 09:35:00*0.78669*0.78692*0.78717*0.78621
05/28/2013 09:40:00*0.78692*0.78669*0.78721*0.78651
05/28/2013 09:45:00*0.78669*0.78647*0.78673*0.78627
05/28/2013 09:50:00*0.78647*0.78674*0.78676*0.78615
05/28/2013 09:55:00*0.78674*0.78657*0.78695*0.78644
05/28/2013 10:00:00*0.78657*0.78597*0.78705*0.78584
05/28/2013 10:05:00*0.78597*0.78624*0.78728*0.78563
05/28/2013 10:10:00*0.78624*0.78688*0.78704*0.78615
05/28/2013 10:15:00*0.78688*0.78705*0.78725*0.78635
05/28/2013 10:20:00*0.78705*0.78715*0.78754*0.78639
05/28/2013 10:25:00*0.78715*0.78808*0.78845*0.78715
05/28/2013 10:30:00*0.78808*0.78745*0.78846*0.78745
05/28/2013 10:35:00*0.78745*0.78776*0.78825*0.78735
05/28/2013 10:40:00*0.78776*0.78745*0.78805*0.78726
05/28/2013 10:45:00*0.78745*0.78808*0.78823*0.78717
05/28/2013 10:50:00*0.78808*0.78807*0.78823*0.78755
05/28/2013 10:55:00*0.78807*0.78797*0.78835*0.78769
05/28/2013 11:00:00*0.78797*0.78895*0.78905*0.7875
05/28/2013 11:05:00*0.78895*0.78831*0.78925*0.78803
05/28/2013 11:10:00*0.78831*0.7882*0.78851*0.78801
05/28/2013 11:15:00*0.7882*0.78769*0.78821*0.78755
05/28/2013 11:20:00*0.78769*0.78816*0.78853*0.78761
05/28/2013 11:25:00*0.78816*0.78734*0.78836*0.78728
05/28/2013 11:30:00*0.78734*0.7871*0.78785*0.78701
05/28/2013 11:35:00*0.7871*0.78687*0.78738*0.78669
05/28/2013 11:40:00*0.78687*0.78654*0.78714*0.78644
05/28/2013 11:45:00*0.78654*0.78664*0.78705*0.78635
05/28/2013 11:50:00*0.78664*0.78744*0.78764*0.78657
05/28/2013 11:55:00*0.78744*0.78742*0.78804*0.78733
05/28/2013 12:00:00*0.78742*0.78755*0.78764*0.78704
05/28/2013 12:05:00*0.78755*0.78795*0.78795*0.78725
05/28/2013 12:10:00*0.78795*0.78797*0.78827*0.78766
05/28/2013 12:15:00*0.78797*0.78859*0.78859*0.78783
05/28/2013 12:20:00*0.78859*0.78863*0.78877*0.78805
05/28/2013 12:25:00*0.78863*0.78855*0.78885*0.7885
05/28/2013 12:30:00*0.78855*0.78858*0.78884*0.78837
05/28/2013 12:35:00*0.78858*0.7887*0.78892*0.78851
05/28/2013 12:40:00*0.7887*0.78857*0.78895*0.78845
05/28/2013 12:45:00*0.78857*0.78882*0.78915*0.78856
05/28/2013 12:50:00*0.78882*0.78917*0.78921*0.78855
05/28/2013 12:55:00*0.78917*0.7891*0.78954*0.78883
05/28/2013 13:00:00*0.7891*0.78904*0.78927*0.78904
05/28/2013 13:05:00*0.78904*0.78895*0.78935*0.7889
05/28/2013 13:10:00*0.78895*0.78936*0.78942*0.78895
05/28/2013 13:15:00*0.78936*0.78977*0.78977*0.78919
05/28/2013 13:20:00*0.78977*0.79002*0.79011*0.78955
05/28/2013 13:25:00*0.79002*0.78997*0.79014*0.7894
05/28/2013 13:30:00*0.78997*0.78928*0.79005*0.78925
05/28/2013 13:35:00*0.78928*0.78882*0.7895*0.78866
05/28/2013 13:40:00*0.78882*0.78841*0.78915*0.78829
05/28/2013 13:45:00*0.78841*0.78832*0.78877*0.78811
05/28/2013 13:50:00*0.78832*0.78868*0.78872*0.78804
05/28/2013 13:55:00*0.78868*0.78821*0.78868*0.78807
05/28/2013 14:00:00*0.78821*0.7882*0.7886*0.78794
05/28/2013 14:05:00*0.7882*0.78878*0.78895*0.7882
05/28/2013 14:10:00*0.78878*0.78868*0.78894*0.78855
05/28/2013 14:15:00*0.78868*0.78782*0.78885*0.78782
05/28/2013 14:20:00*0.78782*0.78776*0.78813*0.78769
05/28/2013 14:25:00*0.78776*0.78766*0.78797*0.78759
05/28/2013 14:30:00*0.78766*0.78765*0.78775*0.78735
05/28/2013 14:35:00*0.78765*0.78835*0.78845*0.78765
05/28/2013 14:40:00*0.78835*0.78739*0.78854*0.78736
05/28/2013 14:45:00*0.78739*0.78775*0.78814*0.78739
05/28/2013 14:50:00*0.78775*0.78826*0.78839*0.78775
05/28/2013 14:55:00*0.78826*0.78843*0.78847*0.78795
05/28/2013 15:00:00*0.78843*0.78826*0.78845*0.78792
05/28/2013 15:05:00*0.78826*0.78799*0.78832*0.78795
05/28/2013 15:10:00*0.78799*0.78781*0.78808*0.78779
05/28/2013 15:15:00*0.78781*0.78723*0.78781*0.78718
05/28/2013 15:20:00*0.78723*0.78709*0.78755*0.78705
05/28/2013 15:25:00*0.78709*0.78674*0.78712*0.78646
05/28/2013 15:30:00*0.78674*0.78746*0.78746*0.78667
05/28/2013 15:35:00*0.78746*0.78797*0.788*0.78744
05/28/2013 15:40:00*0.78797*0.78846*0.78854*0.78788
05/28/2013 15:45:00*0.78846*0.78865*0.78877*0.78833
05/28/2013 15:50:00*0.78865*0.78848*0.78865*0.78827
05/28/2013 15:55:00*0.78848*0.7884*0.78851*0.78825
05/28/2013 16:00:00*0.7884*0.78905*0.78909*0.78828
05/28/2013 16:05:00*0.78905*0.78879*0.78975*0.78866
05/28/2013 16:10:00*0.78879*0.78963*0.79024*0.78876
05/28/2013 16:15:00*0.78963*0.78961*0.78998*0.78908
05/28/2013 16:20:00*0.78961*0.78996*0.79007*0.78959
05/28/2013 16:25:00*0.78996*0.78967*0.78996*0.78955
05/28/2013 16:30:00*0.78967*0.78922*0.78979*0.78909
05/28/2013 16:35:00*0.78922*0.7896*0.7896*0.78875
05/28/2013 16:40:00*0.7896*0.78976*0.78982*0.78951
05/28/2013 16:45:00*0.78976*0.78989*0.79005*0.78976
05/28/2013 16:50:00*0.78989*0.78981*0.79004*0.78966
05/28/2013 16:55:00*0.78981*0.78951*0.78985*0.78939
05/28/2013 17:00:00*0.78951*0.78905*0.78955*0.78905
