05/26/2013 17:05:00*0.7787*0.77907*0.77919*0.77812
05/26/2013 17:10:00*0.77907*0.77914*0.77914*0.77871
05/26/2013 17:15:00*0.77914*0.77857*0.77914*0.77851
05/26/2013 17:20:00*0.77857*0.77885*0.77894*0.77821
05/26/2013 17:25:00*0.77885*0.77896*0.77914*0.77885
05/26/2013 17:30:00*0.77896*0.77867*0.77907*0.77856
05/26/2013 17:35:00*0.77867*0.7787*0.77873*0.77867
05/26/2013 17:40:00*0.7787*0.77873*0.77881*0.77863
05/26/2013 17:45:00*0.77873*0.77824*0.77897*0.77824
05/26/2013 17:50:00*0.77824*0.77837*0.77837*0.77823
05/26/2013 17:55:00*0.77837*0.7786*0.7786*0.77836
05/26/2013 18:00:00*0.7786*0.7791*0.77929*0.77848
05/26/2013 18:05:00*0.7791*0.77965*0.77966*0.7791
05/26/2013 18:10:00*0.77965*0.77975*0.77995*0.77965
05/26/2013 18:15:00*0.77975*0.77938*0.77975*0.77903
05/26/2013 18:20:00*0.77938*0.77825*0.77938*0.7781
05/26/2013 18:25:00*0.77825*0.77824*0.77869*0.7781
05/26/2013 18:30:00*0.77824*0.77835*0.77835*0.77772
05/26/2013 18:35:00*0.77835*0.77814*0.77843*0.77795
05/26/2013 18:40:00*0.77814*0.77813*0.77841*0.77792
05/26/2013 18:45:00*0.77813*0.77804*0.77848*0.77801
05/26/2013 18:50:00*0.77804*0.77815*0.77815*0.77803
05/26/2013 18:55:00*0.77815*0.77814*0.77822*0.77784
05/26/2013 19:00:00*0.77814*0.77815*0.77845*0.77795
05/26/2013 19:05:00*0.77815*0.77785*0.77848*0.77784
05/26/2013 19:10:00*0.77785*0.77816*0.77816*0.77785
05/26/2013 19:15:00*0.77816*0.77855*0.77868*0.77808
05/26/2013 19:20:00*0.77855*0.77777*0.77855*0.77757
05/26/2013 19:25:00*0.77777*0.77774*0.77788*0.77766
05/26/2013 19:30:00*0.77774*0.778*0.77801*0.77766
05/26/2013 19:35:00*0.778*0.77806*0.77825*0.77786
05/26/2013 19:40:00*0.77806*0.77839*0.77847*0.77804
05/26/2013 19:45:00*0.77839*0.7787*0.77889*0.77825
05/26/2013 19:50:00*0.7787*0.77867*0.77879*0.77858
05/26/2013 19:55:00*0.77867*0.77822*0.77867*0.77818
05/26/2013 20:00:00*0.77822*0.77804*0.77822*0.77792
05/26/2013 20:05:00*0.77804*0.7775*0.77808*0.77747
05/26/2013 20:10:00*0.7775*0.77788*0.77799*0.77744
05/26/2013 20:15:00*0.77788*0.77764*0.77806*0.77761
05/26/2013 20:20:00*0.77764*0.77771*0.77775*0.77752
05/26/2013 20:25:00*0.77771*0.77782*0.77795*0.77757
05/26/2013 20:30:00*0.77782*0.77785*0.77799*0.77779
05/26/2013 20:35:00*0.77785*0.77679*0.77786*0.77674
05/26/2013 20:40:00*0.77679*0.77745*0.77745*0.77675
05/26/2013 20:45:00*0.77745*0.77666*0.77745*0.77646
05/26/2013 20:50:00*0.77666*0.77666*0.77686*0.77649
05/26/2013 20:55:00*0.77666*0.77614*0.77684*0.77609
05/26/2013 21:00:00*0.77614*0.77565*0.77614*0.77545
05/26/2013 21:05:00*0.77565*0.77605*0.77615*0.77555
05/26/2013 21:10:00*0.77605*0.77603*0.77658*0.77603
05/26/2013 21:15:00*0.77603*0.77643*0.77646*0.77565
05/26/2013 21:20:00*0.77643*0.77665*0.77665*0.77629
05/26/2013 21:25:00*0.77665*0.7766*0.77684*0.77657
05/26/2013 21:30:00*0.7766*0.77708*0.7772*0.77659
05/26/2013 21:35:00*0.77708*0.77694*0.77708*0.77668
05/26/2013 21:40:00*0.77694*0.77675*0.77715*0.77675
05/26/2013 21:45:00*0.77675*0.77692*0.77755*0.77675
05/26/2013 21:50:00*0.77692*0.77595*0.77724*0.77589
05/26/2013 21:55:00*0.77595*0.77682*0.77695*0.77595
05/26/2013 22:00:00*0.77682*0.77677*0.77688*0.77673
05/26/2013 22:05:00*0.77677*0.77725*0.77725*0.77662
05/26/2013 22:10:00*0.77725*0.77718*0.77733*0.77711
05/26/2013 22:15:00*0.77718*0.77684*0.77735*0.77681
05/26/2013 22:20:00*0.77684*0.77685*0.77694*0.77675
05/26/2013 22:25:00*0.77685*0.77681*0.77685*0.77662
05/26/2013 22:30:00*0.77681*0.77665*0.77693*0.77659
05/26/2013 22:35:00*0.77665*0.77685*0.77707*0.77655
05/26/2013 22:40:00*0.77685*0.77712*0.77714*0.77685
05/26/2013 22:45:00*0.77712*0.77737*0.77741*0.77712
05/26/2013 22:50:00*0.77737*0.77726*0.77755*0.77716
05/26/2013 22:55:00*0.77726*0.77707*0.77726*0.77696
05/26/2013 23:00:00*0.77707*0.77727*0.77732*0.77705
05/26/2013 23:05:00*0.77727*0.77754*0.77754*0.77727
05/26/2013 23:10:00*0.77754*0.77777*0.77786*0.77745
05/26/2013 23:15:00*0.77777*0.77804*0.77809*0.77777
05/26/2013 23:20:00*0.77804*0.77739*0.77806*0.77724
05/26/2013 23:25:00*0.77739*0.7777*0.77773*0.77739
05/26/2013 23:30:00*0.7777*0.77782*0.77802*0.77769
05/26/2013 23:35:00*0.77782*0.77733*0.77794*0.77733
05/26/2013 23:40:00*0.77733*0.77735*0.77746*0.77709
05/26/2013 23:45:00*0.77735*0.77723*0.77735*0.77716
05/26/2013 23:50:00*0.77723*0.77734*0.77741*0.77716
05/26/2013 23:55:00*0.77734*0.77768*0.77769*0.7773
05/27/2013 00:00:00*0.77768*0.77814*0.77826*0.77764
05/27/2013 00:05:00*0.77814*0.77821*0.77822*0.77793
05/27/2013 00:10:00*0.77821*0.77816*0.77825*0.77815
05/27/2013 00:15:00*0.77816*0.77756*0.7782*0.77752
05/27/2013 00:20:00*0.77756*0.77765*0.77765*0.77746
05/27/2013 00:25:00*0.77765*0.7774*0.77795*0.7774
05/27/2013 00:30:00*0.7774*0.77771*0.77775*0.77706
05/27/2013 00:35:00*0.77771*0.77761*0.77779*0.77758
05/27/2013 00:40:00*0.77761*0.77762*0.77766*0.77756
05/27/2013 00:45:00*0.77762*0.7779*0.77793*0.7776
05/27/2013 00:50:00*0.7779*0.77729*0.7779*0.77728
05/27/2013 00:55:00*0.77729*0.77787*0.77787*0.77726
05/27/2013 01:00:00*0.77787*0.77765*0.77791*0.77765
05/27/2013 01:05:00*0.77765*0.77804*0.77806*0.77765
05/27/2013 01:10:00*0.77804*0.77819*0.77819*0.77791
05/27/2013 01:15:00*0.77819*0.77835*0.77835*0.77814
05/27/2013 01:20:00*0.77835*0.77827*0.77838*0.77821
05/27/2013 01:25:00*0.77827*0.77855*0.77855*0.77821
05/27/2013 01:30:00*0.77855*0.77872*0.77889*0.77852
05/27/2013 01:35:00*0.77872*0.77871*0.77885*0.77864
05/27/2013 01:40:00*0.77871*0.77872*0.77876*0.77859
05/27/2013 01:45:00*0.77872*0.77867*0.77901*0.77858
05/27/2013 01:50:00*0.77867*0.77841*0.77867*0.7784
05/27/2013 01:55:00*0.77841*0.77876*0.77887*0.77837
05/27/2013 02:00:00*0.77876*0.77865*0.77876*0.77862
05/27/2013 02:05:00*0.77865*0.77875*0.77884*0.77845
05/27/2013 02:10:00*0.77875*0.77835*0.77875*0.77829
05/27/2013 02:15:00*0.77835*0.77841*0.77855*0.77819
05/27/2013 02:20:00*0.77841*0.77861*0.77877*0.77841
05/27/2013 02:25:00*0.77861*0.77845*0.77864*0.77845
05/27/2013 02:30:00*0.77845*0.77825*0.77847*0.77822
05/27/2013 02:35:00*0.77825*0.77809*0.77828*0.77803
05/27/2013 02:40:00*0.77809*0.77744*0.77815*0.77739
05/27/2013 02:45:00*0.77744*0.77693*0.77744*0.77672
05/27/2013 02:50:00*0.77693*0.77622*0.77704*0.77618
05/27/2013 02:55:00*0.77622*0.77625*0.77642*0.77612
05/27/2013 03:00:00*0.77625*0.77664*0.77664*0.77597
05/27/2013 03:05:00*0.77664*0.77705*0.77741*0.77664
05/27/2013 03:10:00*0.77705*0.77727*0.77737*0.77699
05/27/2013 03:15:00*0.77727*0.77837*0.7785*0.77726
05/27/2013 03:20:00*0.77837*0.77808*0.77844*0.7779
05/27/2013 03:25:00*0.77808*0.77839*0.77839*0.77806
05/27/2013 03:30:00*0.77839*0.77839*0.7786*0.77835
05/27/2013 03:35:00*0.77839*0.77832*0.7787*0.77821
05/27/2013 03:40:00*0.77832*0.77813*0.77857*0.77813
05/27/2013 03:45:00*0.77813*0.77835*0.77843*0.77807
05/27/2013 03:50:00*0.77835*0.77807*0.77837*0.77761
05/27/2013 03:55:00*0.77807*0.77759*0.77813*0.77747
05/27/2013 04:00:00*0.77759*0.77735*0.7776*0.77725
05/27/2013 04:05:00*0.77735*0.77725*0.77735*0.77715
05/27/2013 04:10:00*0.77725*0.77765*0.77765*0.77715
05/27/2013 04:15:00*0.77765*0.77785*0.77795*0.77752
05/27/2013 04:20:00*0.77785*0.77765*0.77785*0.77732
05/27/2013 04:25:00*0.77765*0.77766*0.77773*0.77753
05/27/2013 04:30:00*0.77766*0.77713*0.77767*0.77713
05/27/2013 04:35:00*0.77713*0.7773*0.77752*0.77709
05/27/2013 04:40:00*0.7773*0.77792*0.77795*0.77708
05/27/2013 04:45:00*0.77792*0.77838*0.77841*0.77792
05/27/2013 04:50:00*0.77838*0.77871*0.77875*0.77835
05/27/2013 04:55:00*0.77871*0.77856*0.77885*0.77856
05/27/2013 05:00:00*0.77856*0.77845*0.77865*0.77845
05/27/2013 05:05:00*0.77845*0.77824*0.77855*0.77815
05/27/2013 05:10:00*0.77824*0.77841*0.77841*0.77822
05/27/2013 05:15:00*0.77841*0.77839*0.77842*0.77831
05/27/2013 05:20:00*0.77839*0.77889*0.77893*0.77836
05/27/2013 05:25:00*0.77889*0.77885*0.77896*0.77881
05/27/2013 05:30:00*0.77885*0.77884*0.77885*0.77863
05/27/2013 05:35:00*0.77884*0.77892*0.77908*0.77867
05/27/2013 05:40:00*0.77892*0.77861*0.77901*0.77837
05/27/2013 05:45:00*0.77861*0.77818*0.77861*0.77805
05/27/2013 05:50:00*0.77818*0.77796*0.77833*0.77776
05/27/2013 05:55:00*0.77796*0.77766*0.77796*0.77766
05/27/2013 06:00:00*0.77766*0.77763*0.7779*0.77756
05/27/2013 06:05:00*0.77763*0.77793*0.77798*0.77763
05/27/2013 06:10:00*0.77793*0.77782*0.77797*0.77774
05/27/2013 06:15:00*0.77782*0.77798*0.77814*0.77782
05/27/2013 06:20:00*0.77798*0.77799*0.778*0.77778
05/27/2013 06:25:00*0.77799*0.77795*0.77812*0.77775
05/27/2013 06:30:00*0.77795*0.77785*0.77804*0.77776
05/27/2013 06:35:00*0.77785*0.77754*0.77785*0.7774
05/27/2013 06:40:00*0.77754*0.77764*0.77765*0.77754
05/27/2013 06:45:00*0.77764*0.77775*0.77775*0.77756
05/27/2013 06:50:00*0.77775*0.77754*0.77776*0.77754
05/27/2013 06:55:00*0.77754*0.77751*0.77754*0.77743
05/27/2013 07:00:00*0.77751*0.77739*0.77751*0.77739
05/27/2013 07:05:00*0.77739*0.77774*0.77786*0.77739
05/27/2013 07:10:00*0.77774*0.77734*0.77775*0.77732
05/27/2013 07:15:00*0.77734*0.77734*0.77736*0.77728
05/27/2013 07:20:00*0.77734*0.77731*0.77739*0.7773
05/27/2013 07:25:00*0.77731*0.77735*0.77736*0.7773
05/27/2013 07:30:00*0.77735*0.77732*0.77741*0.77726
05/27/2013 07:35:00*0.77732*0.77745*0.77759*0.77728
05/27/2013 07:40:00*0.77745*0.77715*0.77745*0.77714
05/27/2013 07:45:00*0.77715*0.77729*0.77745*0.77707
05/27/2013 07:50:00*0.77729*0.77725*0.77732*0.77718
05/27/2013 07:55:00*0.77725*0.77735*0.77744*0.77725
05/27/2013 08:00:00*0.77735*0.77754*0.77774*0.77735
05/27/2013 08:05:00*0.77754*0.77794*0.77795*0.77726
05/27/2013 08:10:00*0.77794*0.77762*0.77794*0.77762
05/27/2013 08:15:00*0.77762*0.77821*0.77825*0.77756
05/27/2013 08:20:00*0.77821*0.77815*0.77835*0.77815
05/27/2013 08:25:00*0.77815*0.77809*0.77815*0.77781
05/27/2013 08:30:00*0.77809*0.77785*0.77812*0.77785
05/27/2013 08:35:00*0.77785*0.77755*0.77797*0.77755
05/27/2013 08:40:00*0.77755*0.77745*0.77764*0.77737
05/27/2013 08:45:00*0.77745*0.77775*0.77784*0.77725
05/27/2013 08:50:00*0.77775*0.77825*0.77825*0.77775
05/27/2013 08:55:00*0.77825*0.77818*0.77835*0.77811
05/27/2013 09:00:00*0.77818*0.7784*0.77845*0.77805
05/27/2013 09:05:00*0.7784*0.77775*0.77848*0.77775
05/27/2013 09:10:00*0.77775*0.77756*0.77775*0.77716
05/27/2013 09:15:00*0.77756*0.77765*0.77782*0.7774
05/27/2013 09:20:00*0.77765*0.77731*0.77765*0.77731
05/27/2013 09:25:00*0.77731*0.77722*0.77776*0.77715
05/27/2013 09:30:00*0.77722*0.77712*0.7773*0.77712
05/27/2013 09:35:00*0.77712*0.7776*0.77761*0.77712
05/27/2013 09:40:00*0.7776*0.77709*0.77776*0.77709
05/27/2013 09:45:00*0.77709*0.7773*0.77739*0.77681
05/27/2013 09:50:00*0.7773*0.77702*0.77736*0.777
05/27/2013 09:55:00*0.77702*0.77695*0.77717*0.77667
05/27/2013 10:00:00*0.77695*0.77763*0.77766*0.77694
05/27/2013 10:05:00*0.77763*0.77765*0.77805*0.77759
05/27/2013 10:10:00*0.77765*0.77735*0.77768*0.77735
05/27/2013 10:15:00*0.77735*0.77737*0.77747*0.77728
05/27/2013 10:20:00*0.77737*0.77696*0.77737*0.77695
05/27/2013 10:25:00*0.77696*0.77704*0.77712*0.77688
05/27/2013 10:30:00*0.77704*0.7772*0.77723*0.77704
05/27/2013 10:35:00*0.7772*0.77727*0.77735*0.77714
05/27/2013 10:40:00*0.77727*0.77745*0.77749*0.7772
05/27/2013 10:45:00*0.77745*0.77737*0.77746*0.77735
05/27/2013 10:50:00*0.77737*0.77736*0.77749*0.77715
05/27/2013 10:55:00*0.77736*0.77752*0.77758*0.77736
05/27/2013 11:00:00*0.77752*0.77769*0.77772*0.77752
05/27/2013 11:05:00*0.77769*0.77815*0.7783*0.77763
05/27/2013 11:10:00*0.77815*0.77857*0.77865*0.77815
05/27/2013 11:15:00*0.77857*0.77855*0.77875*0.77855
05/27/2013 11:20:00*0.77855*0.77865*0.77887*0.77833
05/27/2013 11:25:00*0.77865*0.77903*0.7791*0.7786
05/27/2013 11:30:00*0.77903*0.77945*0.77957*0.77898
05/27/2013 11:35:00*0.77945*0.77935*0.77955*0.77935
05/27/2013 11:40:00*0.77935*0.77905*0.77939*0.77905
05/27/2013 11:45:00*0.77905*0.77874*0.77905*0.77855
05/27/2013 11:50:00*0.77874*0.77915*0.77917*0.77871
05/27/2013 11:55:00*0.77915*0.77908*0.77939*0.77905
05/27/2013 12:00:00*0.77908*0.77908*0.7791*0.77905
05/27/2013 12:05:00*0.77908*0.77896*0.77908*0.77868
05/27/2013 12:10:00*0.77896*0.77918*0.77926*0.77896
05/27/2013 12:15:00*0.77918*0.7792*0.77927*0.77911
05/27/2013 12:20:00*0.7792*0.77915*0.77921*0.77913
05/27/2013 12:25:00*0.77915*0.77924*0.77926*0.77915
05/27/2013 12:30:00*0.77924*0.77935*0.78008*0.77924
05/27/2013 12:35:00*0.77935*0.77929*0.77942*0.77903
05/27/2013 12:40:00*0.77929*0.7795*0.77951*0.77929
05/27/2013 12:45:00*0.7795*0.77939*0.77955*0.7793
05/27/2013 12:50:00*0.77939*0.77954*0.77958*0.77933
05/27/2013 12:55:00*0.77954*0.7795*0.77963*0.77943
05/27/2013 13:00:00*0.7795*0.77917*0.77951*0.77916
05/27/2013 13:05:00*0.77917*0.77933*0.77952*0.77917
05/27/2013 13:10:00*0.77933*0.7793*0.77936*0.7792
05/27/2013 13:15:00*0.7793*0.77958*0.77969*0.77913
05/27/2013 13:20:00*0.77958*0.77956*0.77972*0.77945
05/27/2013 13:25:00*0.77956*0.77941*0.77957*0.77936
05/27/2013 13:30:00*0.77941*0.77953*0.77966*0.77914
05/27/2013 13:35:00*0.77953*0.77928*0.77955*0.77923
05/27/2013 13:40:00*0.77928*0.77951*0.77952*0.77926
05/27/2013 13:45:00*0.77951*0.77933*0.77954*0.77922
05/27/2013 13:50:00*0.77933*0.77931*0.77934*0.77914
05/27/2013 13:55:00*0.77931*0.77918*0.77936*0.77916
05/27/2013 14:00:00*0.77918*0.77921*0.77929*0.77905
05/27/2013 14:05:00*0.77921*0.7792*0.77932*0.77918
05/27/2013 14:10:00*0.7792*0.77921*0.77929*0.77918
05/27/2013 14:15:00*0.77921*0.77931*0.77933*0.7792
05/27/2013 14:20:00*0.77931*0.77939*0.77951*0.77929
05/27/2013 14:25:00*0.77939*0.77929*0.77951*0.7792
05/27/2013 14:30:00*0.77929*0.77918*0.77932*0.7791
05/27/2013 14:35:00*0.77918*0.77918*0.77926*0.77909
05/27/2013 14:40:00*0.77918*0.77915*0.77926*0.77907
05/27/2013 14:45:00*0.77915*0.77924*0.77931*0.77906
05/27/2013 14:50:00*0.77924*0.77904*0.77929*0.77899
05/27/2013 14:55:00*0.77904*0.7788*0.77908*0.7772
05/27/2013 15:00:00*0.7788*0.77881*0.77888*0.77861
05/27/2013 15:05:00*0.77881*0.77877*0.77891*0.77874
05/27/2013 15:10:00*0.77877*0.7789*0.77895*0.77873
05/27/2013 15:15:00*0.7789*0.77869*0.77903*0.77865
05/27/2013 15:20:00*0.77869*0.77876*0.77892*0.77862
05/27/2013 15:25:00*0.77876*0.77906*0.77909*0.7787
05/27/2013 15:30:00*0.77906*0.77908*0.77919*0.77877
05/27/2013 15:35:00*0.77908*0.77893*0.77995*0.77872
05/27/2013 15:40:00*0.77893*0.77835*0.77895*0.7782
05/27/2013 15:45:00*0.77835*0.7786*0.77914*0.77835
05/27/2013 15:50:00*0.7786*0.77858*0.77873*0.77846
05/27/2013 15:55:00*0.77858*0.77876*0.7788*0.77849
05/27/2013 16:00:00*0.77876*0.77874*0.77895*0.77869
05/27/2013 16:05:00*0.77874*0.77887*0.77905*0.77868
05/27/2013 16:10:00*0.77887*0.77852*0.77897*0.77845
05/27/2013 16:15:00*0.77852*0.77855*0.77857*0.77837
05/27/2013 16:20:00*0.77855*0.77868*0.77873*0.77851
05/27/2013 16:25:00*0.77868*0.77859*0.7789*0.77853
05/27/2013 16:30:00*0.77859*0.77859*0.7788*0.77795
05/27/2013 16:35:00*0.77859*0.77834*0.77861*0.77831
05/27/2013 16:40:00*0.77834*0.77834*0.7785*0.77818
05/27/2013 16:45:00*0.77834*0.778*0.77842*0.77778
05/27/2013 16:50:00*0.778*0.77838*0.77885*0.77783
05/27/2013 16:55:00*0.77838*0.77815*0.77847*0.77756
05/27/2013 17:00:00*0.77815*0.77778*0.77815*0.77725
