05/26/2013 15:10:00*0.77999*0.77756*0.78003*0.77756
05/26/2013 15:15:00*0.77756*0.77765*0.77765*0.77756
05/26/2013 15:30:00*0.77765*0.77833*0.77833*0.77765
05/26/2013 15:50:00*0.77835*0.77881*0.77881*0.77833
05/26/2013 16:05:00*0.77871*0.77862*0.77871*0.77842
05/26/2013 16:10:00*0.77862*0.77862*0.77862*0.77862
05/26/2013 16:50:00*0.7785*0.77863*0.7789*0.7784
05/26/2013 16:55:00*0.77863*0.77873*0.77875*0.77863
