05/23/2013 17:05:00*0.7877*0.78794*0.78794*0.78703
05/23/2013 17:10:00*0.78794*0.78812*0.78832*0.78794
05/23/2013 17:15:00*0.78812*0.78824*0.78859*0.78803
05/23/2013 17:20:00*0.78824*0.78825*0.7887*0.78817
05/23/2013 17:25:00*0.78825*0.78779*0.78828*0.78775
05/23/2013 17:30:00*0.78779*0.78756*0.7879*0.78753
05/23/2013 17:35:00*0.78756*0.78755*0.78765*0.78718
05/23/2013 17:40:00*0.78755*0.78765*0.78805*0.78735
05/23/2013 17:45:00*0.78765*0.78735*0.78775*0.78735
05/23/2013 17:50:00*0.78735*0.78705*0.78735*0.78705
05/23/2013 17:55:00*0.78705*0.78725*0.78725*0.78675
05/23/2013 18:00:00*0.78725*0.78705*0.78738*0.78704
05/23/2013 18:05:00*0.78705*0.78721*0.78737*0.78705
05/23/2013 18:10:00*0.78721*0.78727*0.78733*0.78711
05/23/2013 18:15:00*0.78727*0.78705*0.78732*0.78701
05/23/2013 18:20:00*0.78705*0.78611*0.78705*0.78593
05/23/2013 18:25:00*0.78611*0.78605*0.78628*0.78599
05/23/2013 18:30:00*0.78605*0.78635*0.78644*0.78605
05/23/2013 18:35:00*0.78635*0.78655*0.78656*0.78633
05/23/2013 18:40:00*0.78655*0.78636*0.78655*0.7863
05/23/2013 18:45:00*0.78636*0.78687*0.78694*0.78617
05/23/2013 18:50:00*0.78687*0.78682*0.78688*0.78508
05/23/2013 18:55:00*0.78682*0.78645*0.787*0.78636
05/23/2013 19:00:00*0.78645*0.78624*0.78646*0.78614
05/23/2013 19:05:00*0.78624*0.78554*0.78629*0.78546
05/23/2013 19:10:00*0.78554*0.786*0.786*0.78547
05/23/2013 19:15:00*0.786*0.78624*0.78641*0.786
05/23/2013 19:20:00*0.78624*0.78594*0.78624*0.78586
05/23/2013 19:25:00*0.78594*0.78614*0.78614*0.78594
05/23/2013 19:30:00*0.78614*0.78615*0.78625*0.78611
05/23/2013 19:35:00*0.78615*0.78584*0.78624*0.7857
05/23/2013 19:40:00*0.78584*0.78585*0.78627*0.78576
05/23/2013 19:45:00*0.78585*0.78588*0.78615*0.78575
05/23/2013 19:50:00*0.78588*0.78584*0.78604*0.78578
05/23/2013 19:55:00*0.78584*0.78554*0.78595*0.78541
05/23/2013 20:00:00*0.78554*0.7853*0.78565*0.78517
05/23/2013 20:05:00*0.7853*0.7848*0.78564*0.78458
05/23/2013 20:10:00*0.7848*0.78555*0.78557*0.7848
05/23/2013 20:15:00*0.78555*0.78536*0.78595*0.78532
05/23/2013 20:20:00*0.78536*0.78458*0.78581*0.78458
05/23/2013 20:25:00*0.78458*0.78466*0.78502*0.78402
05/23/2013 20:30:00*0.78466*0.78431*0.78506*0.78431
05/23/2013 20:35:00*0.78431*0.78495*0.78495*0.78418
05/23/2013 20:40:00*0.78495*0.7852*0.7852*0.78465
05/23/2013 20:45:00*0.7852*0.78492*0.78545*0.78475
05/23/2013 20:50:00*0.78492*0.78489*0.78525*0.78468
05/23/2013 20:55:00*0.78489*0.78461*0.78508*0.78455
05/23/2013 21:00:00*0.78461*0.78446*0.78474*0.78418
05/23/2013 21:05:00*0.78446*0.78457*0.78467*0.78441
05/23/2013 21:10:00*0.78457*0.78415*0.78457*0.78415
05/23/2013 21:15:00*0.78415*0.78447*0.78452*0.78415
05/23/2013 21:20:00*0.78447*0.78491*0.78491*0.78446
05/23/2013 21:25:00*0.78491*0.7849*0.78535*0.78476
05/23/2013 21:30:00*0.7849*0.78495*0.78536*0.78488
05/23/2013 21:35:00*0.78495*0.78528*0.78534*0.78488
05/23/2013 21:40:00*0.78528*0.78556*0.78558*0.78525
05/23/2013 21:45:00*0.78556*0.78525*0.78556*0.7849
05/23/2013 21:50:00*0.78525*0.78485*0.78525*0.78485
05/23/2013 21:55:00*0.78485*0.785*0.785*0.78456
05/23/2013 22:00:00*0.785*0.78448*0.785*0.78445
05/23/2013 22:05:00*0.78448*0.78444*0.78455*0.78413
05/23/2013 22:10:00*0.78444*0.78445*0.78471*0.78425
05/23/2013 22:15:00*0.78445*0.78458*0.78458*0.78431
05/23/2013 22:20:00*0.78458*0.78477*0.78477*0.78432
05/23/2013 22:25:00*0.78477*0.78461*0.78508*0.78461
05/23/2013 22:30:00*0.78461*0.78496*0.785*0.78453
05/23/2013 22:35:00*0.78496*0.78541*0.78549*0.78494
05/23/2013 22:40:00*0.78541*0.78518*0.78541*0.78515
05/23/2013 22:45:00*0.78518*0.78485*0.78518*0.78485
05/23/2013 22:50:00*0.78485*0.78469*0.78505*0.78469
05/23/2013 22:55:00*0.78469*0.78475*0.78484*0.78466
05/23/2013 23:00:00*0.78475*0.78444*0.78478*0.78436
05/23/2013 23:05:00*0.78444*0.78491*0.78494*0.78428
05/23/2013 23:10:00*0.78491*0.78465*0.78505*0.78463
05/23/2013 23:15:00*0.78465*0.78425*0.78486*0.78425
05/23/2013 23:20:00*0.78425*0.78438*0.78459*0.78418
05/23/2013 23:25:00*0.78438*0.78367*0.78441*0.78367
05/23/2013 23:30:00*0.78367*0.784*0.78422*0.78365
05/23/2013 23:35:00*0.784*0.78378*0.784*0.78344
05/23/2013 23:40:00*0.78378*0.78368*0.78394*0.78347
05/23/2013 23:45:00*0.78368*0.78358*0.78395*0.7835
05/23/2013 23:50:00*0.78358*0.78335*0.78364*0.78335
05/23/2013 23:55:00*0.78335*0.78318*0.78354*0.78285
05/24/2013 00:00:00*0.78318*0.78257*0.78355*0.7824
05/24/2013 00:05:00*0.78257*0.78313*0.78313*0.78235
05/24/2013 00:10:00*0.78313*0.78307*0.78334*0.78306
05/24/2013 00:15:00*0.78307*0.78314*0.78327*0.7826
05/24/2013 00:20:00*0.78314*0.78229*0.78323*0.78219
05/24/2013 00:25:00*0.78229*0.78161*0.78274*0.78146
05/24/2013 00:30:00*0.78161*0.78321*0.78385*0.78158
05/24/2013 00:35:00*0.78321*0.78337*0.78365*0.78318
05/24/2013 00:40:00*0.78337*0.78445*0.78445*0.78314
05/24/2013 00:45:00*0.78445*0.78255*0.78445*0.78249
05/24/2013 00:50:00*0.78255*0.78228*0.78288*0.78201
05/24/2013 00:55:00*0.78228*0.7827*0.78273*0.78209
05/24/2013 01:00:00*0.7827*0.78322*0.78322*0.7824
05/24/2013 01:05:00*0.78322*0.78327*0.78345*0.78299
05/24/2013 01:10:00*0.78327*0.78267*0.78327*0.78248
05/24/2013 01:15:00*0.78267*0.78324*0.78324*0.78265
05/24/2013 01:20:00*0.78324*0.78329*0.78337*0.78266
05/24/2013 01:25:00*0.78329*0.78335*0.78365*0.78329
05/24/2013 01:30:00*0.78335*0.78341*0.78345*0.78306
05/24/2013 01:35:00*0.78341*0.78345*0.78352*0.78325
05/24/2013 01:40:00*0.78345*0.78284*0.78352*0.78275
05/24/2013 01:45:00*0.78284*0.78335*0.78365*0.78275
05/24/2013 01:50:00*0.78335*0.78355*0.78374*0.78322
05/24/2013 01:55:00*0.78355*0.784*0.78408*0.78345
05/24/2013 02:00:00*0.784*0.7837*0.7843*0.78349
05/24/2013 02:05:00*0.7837*0.78305*0.78382*0.78305
05/24/2013 02:10:00*0.78305*0.78285*0.78315*0.78255
05/24/2013 02:15:00*0.78285*0.78309*0.78314*0.78245
05/24/2013 02:20:00*0.78309*0.78335*0.78354*0.78301
05/24/2013 02:25:00*0.78335*0.78306*0.78357*0.78305
05/24/2013 02:30:00*0.78306*0.78345*0.78365*0.78299
05/24/2013 02:35:00*0.78345*0.78321*0.78358*0.78313
05/24/2013 02:40:00*0.78321*0.78259*0.78332*0.78237
05/24/2013 02:45:00*0.78259*0.78283*0.78315*0.78236
05/24/2013 02:50:00*0.78283*0.78281*0.78303*0.78261
05/24/2013 02:55:00*0.78281*0.78319*0.78326*0.78275
05/24/2013 03:00:00*0.78319*0.78377*0.78395*0.78315
05/24/2013 03:05:00*0.78377*0.78402*0.78415*0.78364
05/24/2013 03:10:00*0.78402*0.78422*0.78424*0.78393
05/24/2013 03:15:00*0.78422*0.78456*0.78465*0.78411
05/24/2013 03:20:00*0.78456*0.78425*0.7849*0.78395
05/24/2013 03:25:00*0.78425*0.78387*0.78435*0.78387
05/24/2013 03:30:00*0.78387*0.78405*0.78415*0.78372
05/24/2013 03:35:00*0.78405*0.78364*0.78409*0.78347
05/24/2013 03:40:00*0.78364*0.78297*0.78369*0.78291
05/24/2013 03:45:00*0.78297*0.78321*0.78349*0.78293
05/24/2013 03:50:00*0.78321*0.78281*0.78335*0.78277
05/24/2013 03:55:00*0.78281*0.78191*0.78291*0.78188
05/24/2013 04:00:00*0.78191*0.78135*0.78227*0.78129
05/24/2013 04:05:00*0.78135*0.78132*0.78166*0.77981
05/24/2013 04:10:00*0.78132*0.78115*0.78215*0.78086
05/24/2013 04:15:00*0.78115*0.78203*0.78205*0.78115
05/24/2013 04:20:00*0.78203*0.78175*0.78214*0.78148
05/24/2013 04:25:00*0.78175*0.78025*0.78175*0.78025
05/24/2013 04:30:00*0.78025*0.78144*0.78151*0.7802
05/24/2013 04:35:00*0.78144*0.78061*0.78144*0.78051
05/24/2013 04:40:00*0.78061*0.78033*0.78102*0.78029
05/24/2013 04:45:00*0.78033*0.78055*0.78105*0.77996
05/24/2013 04:50:00*0.78055*0.77999*0.78085*0.7799
05/24/2013 04:55:00*0.77999*0.77956*0.78011*0.77953
05/24/2013 05:00:00*0.77956*0.78038*0.7805*0.77955
05/24/2013 05:05:00*0.78038*0.78055*0.78084*0.78014
05/24/2013 05:10:00*0.78055*0.78045*0.78059*0.77985
05/24/2013 05:15:00*0.78045*0.78122*0.78122*0.78035
05/24/2013 05:20:00*0.78122*0.78138*0.78164*0.78075
05/24/2013 05:25:00*0.78138*0.78149*0.78205*0.78115
05/24/2013 05:30:00*0.78149*0.78094*0.78155*0.7807
05/24/2013 05:35:00*0.78094*0.78074*0.78106*0.78057
05/24/2013 05:40:00*0.78074*0.78125*0.78144*0.78065
05/24/2013 05:45:00*0.78125*0.78108*0.78154*0.78095
05/24/2013 05:50:00*0.78108*0.7812*0.7812*0.78085
05/24/2013 05:55:00*0.7812*0.78065*0.78134*0.78059
05/24/2013 06:00:00*0.78065*0.78042*0.78065*0.77982
05/24/2013 06:05:00*0.78042*0.78017*0.78075*0.78012
05/24/2013 06:10:00*0.78017*0.78005*0.78045*0.77968
05/24/2013 06:15:00*0.78005*0.77894*0.78015*0.77866
05/24/2013 06:20:00*0.77894*0.77755*0.77916*0.77743
05/24/2013 06:25:00*0.77755*0.77775*0.77775*0.77695
05/24/2013 06:30:00*0.77775*0.77775*0.77825*0.77735
05/24/2013 06:35:00*0.77775*0.77736*0.77777*0.7773
05/24/2013 06:40:00*0.77736*0.77865*0.77865*0.77735
05/24/2013 06:45:00*0.77865*0.77822*0.77885*0.77818
05/24/2013 06:50:00*0.77822*0.77829*0.77845*0.778
05/24/2013 06:55:00*0.77829*0.77895*0.77917*0.77819
05/24/2013 07:00:00*0.77895*0.77915*0.77918*0.77883
05/24/2013 07:05:00*0.77915*0.77875*0.77927*0.77875
05/24/2013 07:10:00*0.77875*0.77885*0.77887*0.77861
05/24/2013 07:15:00*0.77885*0.77885*0.77935*0.77885
05/24/2013 07:20:00*0.77885*0.77864*0.77895*0.77821
05/24/2013 07:25:00*0.77864*0.7787*0.7787*0.77835
05/24/2013 07:30:00*0.7787*0.77855*0.77885*0.77835
05/24/2013 07:35:00*0.77855*0.77907*0.77915*0.7784
05/24/2013 07:40:00*0.77907*0.77894*0.77915*0.77885
05/24/2013 07:45:00*0.77894*0.77935*0.77935*0.77869
05/24/2013 07:50:00*0.77935*0.78009*0.78025*0.77919
05/24/2013 07:55:00*0.78009*0.78035*0.78076*0.78006
05/24/2013 08:00:00*0.78035*0.77976*0.78067*0.77965
05/24/2013 08:05:00*0.77976*0.78018*0.7804*0.77945
05/24/2013 08:10:00*0.78018*0.78027*0.78086*0.78018
05/24/2013 08:15:00*0.78027*0.7807*0.78075*0.78015
05/24/2013 08:20:00*0.7807*0.78006*0.78083*0.78006
05/24/2013 08:25:00*0.78006*0.7793*0.78016*0.77929
05/24/2013 08:30:00*0.7793*0.77873*0.77945*0.77869
05/24/2013 08:35:00*0.77873*0.78054*0.78073*0.77873
05/24/2013 08:40:00*0.78054*0.78047*0.78103*0.78025
05/24/2013 08:45:00*0.78047*0.78104*0.78104*0.78011
05/24/2013 08:50:00*0.78104*0.77996*0.78114*0.77983
05/24/2013 08:55:00*0.77996*0.77939*0.77996*0.77886
05/24/2013 09:00:00*0.77939*0.77931*0.7797*0.77893
05/24/2013 09:05:00*0.77931*0.77858*0.77948*0.77843
05/24/2013 09:10:00*0.77858*0.77811*0.77925*0.77781
05/24/2013 09:15:00*0.77811*0.7783*0.7785*0.77774
05/24/2013 09:20:00*0.7783*0.77757*0.77844*0.77755
05/24/2013 09:25:00*0.77757*0.778*0.778*0.77742
05/24/2013 09:30:00*0.778*0.77726*0.77803*0.77695
05/24/2013 09:35:00*0.77726*0.77755*0.77785*0.77687
05/24/2013 09:40:00*0.77755*0.77794*0.77834*0.77744
05/24/2013 09:45:00*0.77794*0.77774*0.77804*0.77748
05/24/2013 09:50:00*0.77774*0.77848*0.77865*0.77765
05/24/2013 09:55:00*0.77848*0.77799*0.77848*0.77787
05/24/2013 10:00:00*0.77799*0.77756*0.77826*0.77753
05/24/2013 10:05:00*0.77756*0.77757*0.77783*0.77634
05/24/2013 10:10:00*0.77757*0.77807*0.77815*0.7771
05/24/2013 10:15:00*0.77807*0.77795*0.77821*0.77775
05/24/2013 10:20:00*0.77795*0.77725*0.77834*0.77716
05/24/2013 10:25:00*0.77725*0.77676*0.77745*0.77658
05/24/2013 10:30:00*0.77676*0.77715*0.77761*0.77673
05/24/2013 10:35:00*0.77715*0.77695*0.77724*0.77665
05/24/2013 10:40:00*0.77695*0.77687*0.77737*0.77671
05/24/2013 10:45:00*0.77687*0.77655*0.77699*0.77646
05/24/2013 10:50:00*0.77655*0.77704*0.77704*0.77623
05/24/2013 10:55:00*0.77704*0.7776*0.77766*0.77692
05/24/2013 11:00:00*0.7776*0.77808*0.77815*0.77752
05/24/2013 11:05:00*0.77808*0.77855*0.77856*0.77778
05/24/2013 11:10:00*0.77855*0.77926*0.77935*0.77837
05/24/2013 11:15:00*0.77926*0.77892*0.77939*0.77892
05/24/2013 11:20:00*0.77892*0.77854*0.77892*0.77839
05/24/2013 11:25:00*0.77854*0.77815*0.77868*0.77809
05/24/2013 11:30:00*0.77815*0.77806*0.77819*0.77774
05/24/2013 11:35:00*0.77806*0.77795*0.7782*0.77757
05/24/2013 11:40:00*0.77795*0.77874*0.77877*0.77795
05/24/2013 11:45:00*0.77874*0.77866*0.7791*0.77866
05/24/2013 11:50:00*0.77866*0.77883*0.77909*0.77859
05/24/2013 11:55:00*0.77883*0.77848*0.7789*0.77833
05/24/2013 12:00:00*0.77848*0.77886*0.77899*0.77848
05/24/2013 12:05:00*0.77886*0.77896*0.77896*0.77835
05/24/2013 12:10:00*0.77896*0.77899*0.77915*0.77889
05/24/2013 12:15:00*0.77899*0.7788*0.77911*0.77855
05/24/2013 12:20:00*0.7788*0.7783*0.77887*0.77827
05/24/2013 12:25:00*0.7783*0.77798*0.77831*0.77791
05/24/2013 12:30:00*0.77798*0.77816*0.77826*0.77782
05/24/2013 12:35:00*0.77816*0.77807*0.77827*0.77789
05/24/2013 12:40:00*0.77807*0.77774*0.77815*0.77765
05/24/2013 12:45:00*0.77774*0.77784*0.77795*0.77765
05/24/2013 12:50:00*0.77784*0.77745*0.77784*0.77715
05/24/2013 12:55:00*0.77745*0.77685*0.77745*0.77685
05/24/2013 13:00:00*0.77685*0.77645*0.77714*0.77639
05/24/2013 13:05:00*0.77645*0.77645*0.77674*0.77626
05/24/2013 13:10:00*0.77645*0.77645*0.77645*0.77625
05/24/2013 13:15:00*0.77645*0.77645*0.77665*0.77644
05/24/2013 13:20:00*0.77645*0.77645*0.77685*0.77641
05/24/2013 13:25:00*0.77645*0.7764*0.77652*0.77639
05/24/2013 13:30:00*0.7764*0.77641*0.77648*0.77628
05/24/2013 13:35:00*0.77641*0.77609*0.7765*0.77609
05/24/2013 13:40:00*0.77609*0.77626*0.77632*0.77599
05/24/2013 13:45:00*0.77626*0.77675*0.77676*0.77623
05/24/2013 13:50:00*0.77675*0.77675*0.77688*0.77664
05/24/2013 13:55:00*0.77675*0.77675*0.77676*0.7767
05/24/2013 14:00:00*0.77675*0.77669*0.77678*0.77665
05/24/2013 14:05:00*0.77669*0.77661*0.77671*0.77654
05/24/2013 14:10:00*0.77661*0.77685*0.77697*0.77647
05/24/2013 14:15:00*0.77685*0.77619*0.7769*0.77613
05/24/2013 14:20:00*0.77619*0.77674*0.77674*0.77619
05/24/2013 14:25:00*0.77674*0.77658*0.77694*0.77649
05/24/2013 14:30:00*0.77658*0.77664*0.77664*0.77632
05/24/2013 14:35:00*0.77664*0.77644*0.77664*0.77625
05/24/2013 14:40:00*0.77644*0.77665*0.77665*0.77634
05/24/2013 14:45:00*0.77665*0.77634*0.77665*0.77624
05/24/2013 14:50:00*0.77634*0.77584*0.77634*0.7755
05/24/2013 14:55:00*0.77584*0.77574*0.77584*0.77532
05/24/2013 15:00:00*0.77574*0.77584*0.77584*0.77555
05/24/2013 15:05:00*0.77584*0.77587*0.77587*0.77565
05/24/2013 15:10:00*0.77587*0.77598*0.77598*0.77575
05/24/2013 15:15:00*0.77598*0.77606*0.77613*0.77583
05/24/2013 15:20:00*0.77606*0.77617*0.77625*0.77585
05/24/2013 15:25:00*0.77617*0.77625*0.77635*0.77615
05/24/2013 15:30:00*0.77625*0.77641*0.77641*0.77617
05/24/2013 15:35:00*0.77641*0.77675*0.77695*0.77623
05/24/2013 15:40:00*0.77675*0.77681*0.77696*0.77658
05/24/2013 15:45:00*0.77681*0.77707*0.77728*0.7768
05/24/2013 15:50:00*0.77707*0.77725*0.7773*0.77696
05/24/2013 15:55:00*0.77725*0.77699*0.77728*0.77688
05/24/2013 16:00:00*0.77699*0.77712*0.77712*0.77682
05/24/2013 16:05:00*0.77712*0.77744*0.77768*0.77691
05/24/2013 16:10:00*0.77744*0.77733*0.77759*0.77694
05/24/2013 16:15:00*0.77733*0.77802*0.77805*0.77665
05/24/2013 16:20:00*0.77802*0.77765*0.77814*0.77728
05/24/2013 16:25:00*0.77765*0.77665*0.77805*0.77645
05/24/2013 16:30:00*0.77665*0.77701*0.77775*0.77665
05/24/2013 16:35:00*0.77701*0.7772*0.77785*0.77566
05/24/2013 16:40:00*0.7772*0.77781*0.77781*0.77645
05/24/2013 16:45:00*0.77781*0.77771*0.77844*0.77753
05/24/2013 16:50:00*0.77771*0.77714*0.77771*0.77591
05/24/2013 16:55:00*0.77714*0.77615*0.77733*0.77606
05/24/2013 17:00:00*0.77615*0.77645*0.77692*0.77569
