05/21/2013 17:05:00*0.79225*0.7921*0.79225*0.79102
05/21/2013 17:10:00*0.7921*0.79196*0.7922*0.79191
05/21/2013 17:15:00*0.79196*0.79226*0.79262*0.79186
05/21/2013 17:20:00*0.79226*0.79214*0.79247*0.79193
05/21/2013 17:25:00*0.79214*0.79255*0.79272*0.79212
05/21/2013 17:30:00*0.79255*0.79255*0.79288*0.79232
05/21/2013 17:35:00*0.79255*0.79268*0.79291*0.79247
05/21/2013 17:40:00*0.79268*0.79267*0.7928*0.79257
05/21/2013 17:45:00*0.79267*0.79263*0.79271*0.79235
05/21/2013 17:50:00*0.79263*0.79224*0.79264*0.79213
05/21/2013 17:55:00*0.79224*0.7918*0.79235*0.79179
05/21/2013 18:00:00*0.7918*0.79225*0.79225*0.79166
05/21/2013 18:05:00*0.79225*0.79225*0.7924*0.79215
05/21/2013 18:10:00*0.79225*0.79215*0.79235*0.79206
05/21/2013 18:15:00*0.79215*0.79189*0.79225*0.79186
05/21/2013 18:20:00*0.79189*0.79205*0.79234*0.79174
05/21/2013 18:25:00*0.79205*0.79228*0.79237*0.79195
05/21/2013 18:30:00*0.79228*0.79232*0.79255*0.79226
05/21/2013 18:35:00*0.79232*0.7919*0.79249*0.79184
05/21/2013 18:40:00*0.7919*0.79195*0.79263*0.79181
05/21/2013 18:45:00*0.79195*0.79185*0.79205*0.79175
05/21/2013 18:50:00*0.79185*0.79181*0.79194*0.79175
05/21/2013 18:55:00*0.79181*0.79215*0.79235*0.79181
05/21/2013 19:00:00*0.79215*0.79224*0.79224*0.79204
05/21/2013 19:05:00*0.79224*0.79206*0.79224*0.79182
05/21/2013 19:10:00*0.79206*0.79114*0.79215*0.791
05/21/2013 19:15:00*0.79114*0.79158*0.79175*0.79111
05/21/2013 19:20:00*0.79158*0.79165*0.79175*0.79135
05/21/2013 19:25:00*0.79165*0.79196*0.79215*0.79156
05/21/2013 19:30:00*0.79196*0.79196*0.79216*0.79195
05/21/2013 19:35:00*0.79196*0.79223*0.79227*0.79196
05/21/2013 19:40:00*0.79223*0.79225*0.79233*0.79218
05/21/2013 19:45:00*0.79225*0.7921*0.79227*0.79207
05/21/2013 19:50:00*0.7921*0.79213*0.79225*0.79204
05/21/2013 19:55:00*0.79213*0.79173*0.79225*0.79166
05/21/2013 20:00:00*0.79173*0.7918*0.79199*0.79157
05/21/2013 20:05:00*0.7918*0.79154*0.79184*0.79145
05/21/2013 20:10:00*0.79154*0.79175*0.79175*0.79094
05/21/2013 20:15:00*0.79175*0.79147*0.79175*0.79127
05/21/2013 20:20:00*0.79147*0.79159*0.79163*0.79121
05/21/2013 20:25:00*0.79159*0.79154*0.79175*0.79137
05/21/2013 20:30:00*0.79154*0.79184*0.79188*0.79145
05/21/2013 20:35:00*0.79184*0.79169*0.79214*0.79135
05/21/2013 20:40:00*0.79169*0.79203*0.79203*0.79158
05/21/2013 20:45:00*0.79203*0.79142*0.79211*0.79125
05/21/2013 20:50:00*0.79142*0.79162*0.79165*0.79124
05/21/2013 20:55:00*0.79162*0.7913*0.79175*0.7913
05/21/2013 21:00:00*0.7913*0.79098*0.79145*0.79098
05/21/2013 21:05:00*0.79098*0.79125*0.79125*0.79067
05/21/2013 21:10:00*0.79125*0.79125*0.79154*0.79125
05/21/2013 21:15:00*0.79125*0.79145*0.79145*0.79105
05/21/2013 21:20:00*0.79145*0.79124*0.79145*0.79098
05/21/2013 21:25:00*0.79124*0.79112*0.79134*0.79085
05/21/2013 21:30:00*0.79112*0.79085*0.79128*0.79085
05/21/2013 21:35:00*0.79085*0.79051*0.79092*0.7904
05/21/2013 21:40:00*0.79051*0.79034*0.79065*0.79034
05/21/2013 21:45:00*0.79034*0.79031*0.79037*0.79014
05/21/2013 21:50:00*0.79031*0.79055*0.79064*0.79027
05/21/2013 21:55:00*0.79055*0.79066*0.79068*0.79036
05/21/2013 22:00:00*0.79066*0.79068*0.79085*0.79054
05/21/2013 22:05:00*0.79068*0.79095*0.79095*0.79068
05/21/2013 22:10:00*0.79095*0.79095*0.79107*0.79081
05/21/2013 22:15:00*0.79095*0.79095*0.79108*0.79077
05/21/2013 22:20:00*0.79095*0.79112*0.79115*0.79087
05/21/2013 22:25:00*0.79112*0.79105*0.79115*0.79085
05/21/2013 22:30:00*0.79105*0.79094*0.7912*0.79078
05/21/2013 22:35:00*0.79094*0.79085*0.79095*0.79076
05/21/2013 22:40:00*0.79085*0.79086*0.79096*0.79074
05/21/2013 22:45:00*0.79086*0.79101*0.79105*0.79085
05/21/2013 22:50:00*0.79101*0.7911*0.7911*0.79077
05/21/2013 22:55:00*0.7911*0.79075*0.7911*0.79071
05/21/2013 23:00:00*0.79075*0.79062*0.79087*0.79062
05/21/2013 23:05:00*0.79062*0.79068*0.79085*0.7906
05/21/2013 23:10:00*0.79068*0.79094*0.79095*0.79064
05/21/2013 23:15:00*0.79094*0.79067*0.79114*0.79054
05/21/2013 23:20:00*0.79067*0.79043*0.79068*0.79035
05/21/2013 23:25:00*0.79043*0.79024*0.79067*0.79024
05/21/2013 23:30:00*0.79024*0.79026*0.79026*0.79006
05/21/2013 23:35:00*0.79026*0.79034*0.79037*0.78965
05/21/2013 23:40:00*0.79034*0.79062*0.79068*0.79032
05/21/2013 23:45:00*0.79062*0.79066*0.79075*0.79048
05/21/2013 23:50:00*0.79066*0.79059*0.79071*0.79054
05/21/2013 23:55:00*0.79059*0.79058*0.7908*0.79055
05/22/2013 00:00:00*0.79058*0.79052*0.79076*0.79047
05/22/2013 00:05:00*0.79052*0.79057*0.79065*0.79041
05/22/2013 00:10:00*0.79057*0.79037*0.79065*0.7903
05/22/2013 00:15:00*0.79037*0.79015*0.79066*0.79007
05/22/2013 00:20:00*0.79015*0.79045*0.79052*0.79015
05/22/2013 00:25:00*0.79045*0.79023*0.79051*0.79019
05/22/2013 00:30:00*0.79023*0.78995*0.79025*0.78995
05/22/2013 00:35:00*0.78995*0.79002*0.79008*0.78975
05/22/2013 00:40:00*0.79002*0.79005*0.79015*0.78989
05/22/2013 00:45:00*0.79005*0.78995*0.7903*0.78975
05/22/2013 00:50:00*0.78995*0.78999*0.79004*0.78968
05/22/2013 00:55:00*0.78999*0.78985*0.78999*0.78984
05/22/2013 01:00:00*0.78985*0.78961*0.79004*0.78925
05/22/2013 01:05:00*0.78961*0.79005*0.79005*0.78915
05/22/2013 01:10:00*0.79005*0.79027*0.79036*0.79005
05/22/2013 01:15:00*0.79027*0.79056*0.79056*0.79014
05/22/2013 01:20:00*0.79056*0.79078*0.79098*0.79042
05/22/2013 01:25:00*0.79078*0.79074*0.79094*0.79064
05/22/2013 01:30:00*0.79074*0.79095*0.79098*0.79027
05/22/2013 01:35:00*0.79095*0.79064*0.79097*0.7906
05/22/2013 01:40:00*0.79064*0.79034*0.79074*0.79004
05/22/2013 01:45:00*0.79034*0.79025*0.79064*0.79015
05/22/2013 01:50:00*0.79025*0.79064*0.79064*0.7902
05/22/2013 01:55:00*0.79064*0.79055*0.79075*0.79034
05/22/2013 02:00:00*0.79055*0.79051*0.79079*0.79045
05/22/2013 02:05:00*0.79051*0.78995*0.79054*0.78987
05/22/2013 02:10:00*0.78995*0.79014*0.79014*0.78974
05/22/2013 02:15:00*0.79014*0.79014*0.79035*0.78996
05/22/2013 02:20:00*0.79014*0.79049*0.79051*0.79005
05/22/2013 02:25:00*0.79049*0.79014*0.79049*0.78986
05/22/2013 02:30:00*0.79014*0.79053*0.79053*0.79006
05/22/2013 02:35:00*0.79053*0.79056*0.7907*0.79037
05/22/2013 02:40:00*0.79056*0.79033*0.79076*0.79021
05/22/2013 02:45:00*0.79033*0.7906*0.79067*0.79009
05/22/2013 02:50:00*0.7906*0.79031*0.79075*0.79026
05/22/2013 02:55:00*0.79031*0.79002*0.79054*0.79002
05/22/2013 03:00:00*0.79002*0.79029*0.79039*0.78995
05/22/2013 03:05:00*0.79029*0.79011*0.79055*0.78995
05/22/2013 03:10:00*0.79011*0.79016*0.79035*0.78998
05/22/2013 03:15:00*0.79016*0.79027*0.79047*0.78999
05/22/2013 03:20:00*0.79027*0.78985*0.79045*0.78967
05/22/2013 03:25:00*0.78985*0.78999*0.79038*0.78961
05/22/2013 03:30:00*0.78999*0.79016*0.79021*0.78978
05/22/2013 03:35:00*0.79016*0.79014*0.79059*0.79
05/22/2013 03:40:00*0.79014*0.79044*0.79056*0.79006
05/22/2013 03:45:00*0.79044*0.79015*0.79054*0.79005
05/22/2013 03:50:00*0.79015*0.78964*0.79025*0.78955
05/22/2013 03:55:00*0.78964*0.7885*0.78986*0.7885
05/22/2013 04:00:00*0.7885*0.78931*0.78945*0.78841
05/22/2013 04:05:00*0.78931*0.78875*0.78945*0.78862
05/22/2013 04:10:00*0.78875*0.78899*0.78921*0.78871
05/22/2013 04:15:00*0.78899*0.78858*0.78903*0.78811
05/22/2013 04:20:00*0.78858*0.78877*0.78892*0.78849
05/22/2013 04:25:00*0.78877*0.78919*0.78926*0.7886
05/22/2013 04:30:00*0.78919*0.78894*0.78932*0.78885
05/22/2013 04:35:00*0.78894*0.78846*0.78906*0.78815
05/22/2013 04:40:00*0.78846*0.78825*0.78878*0.78819
05/22/2013 04:45:00*0.78825*0.78857*0.78885*0.78813
05/22/2013 04:50:00*0.78857*0.78795*0.78857*0.78787
05/22/2013 04:55:00*0.78795*0.78834*0.78883*0.78795
05/22/2013 05:00:00*0.78834*0.78807*0.78861*0.78802
05/22/2013 05:05:00*0.78807*0.78795*0.7882*0.78769
05/22/2013 05:10:00*0.78795*0.78796*0.78823*0.78774
05/22/2013 05:15:00*0.78796*0.78798*0.78816*0.78786
05/22/2013 05:20:00*0.78798*0.78786*0.78809*0.78782
05/22/2013 05:25:00*0.78786*0.78767*0.78795*0.78754
05/22/2013 05:30:00*0.78767*0.78786*0.78786*0.7875
05/22/2013 05:35:00*0.78786*0.78785*0.78798*0.78775
05/22/2013 05:40:00*0.78785*0.78782*0.78795*0.78748
05/22/2013 05:45:00*0.78782*0.78761*0.78786*0.78755
05/22/2013 05:50:00*0.78761*0.78795*0.78825*0.78761
05/22/2013 05:55:00*0.78795*0.78776*0.78804*0.78775
05/22/2013 06:00:00*0.78776*0.7886*0.7886*0.78776
05/22/2013 06:05:00*0.7886*0.78974*0.79074*0.7886
05/22/2013 06:10:00*0.78974*0.79035*0.79084*0.78973
05/22/2013 06:15:00*0.79035*0.79079*0.79105*0.79029
05/22/2013 06:20:00*0.79079*0.79101*0.79147*0.79075
05/22/2013 06:25:00*0.79101*0.791*0.79122*0.79051
05/22/2013 06:30:00*0.791*0.79052*0.79112*0.79022
05/22/2013 06:35:00*0.79052*0.79044*0.7911*0.79044
05/22/2013 06:40:00*0.79044*0.79068*0.79089*0.78982
05/22/2013 06:45:00*0.79068*0.79144*0.79199*0.79065
05/22/2013 06:50:00*0.79144*0.79088*0.79159*0.79075
05/22/2013 06:55:00*0.79088*0.79059*0.79105*0.79037
05/22/2013 07:00:00*0.79059*0.7912*0.79143*0.79056
05/22/2013 07:05:00*0.7912*0.79141*0.79205*0.7912
05/22/2013 07:10:00*0.79141*0.79117*0.79147*0.79084
05/22/2013 07:15:00*0.79117*0.79097*0.79117*0.79069
05/22/2013 07:20:00*0.79097*0.79131*0.79158*0.79087
05/22/2013 07:25:00*0.79131*0.79079*0.79133*0.79075
05/22/2013 07:30:00*0.79079*0.79149*0.79151*0.79076
05/22/2013 07:35:00*0.79149*0.79109*0.79151*0.79109
05/22/2013 07:40:00*0.79109*0.79114*0.79121*0.79073
05/22/2013 07:45:00*0.79114*0.79127*0.79144*0.79111
05/22/2013 07:50:00*0.79127*0.79131*0.79161*0.79125
05/22/2013 07:55:00*0.79131*0.79122*0.7915*0.79104
05/22/2013 08:00:00*0.79122*0.79128*0.79144*0.79108
05/22/2013 08:05:00*0.79128*0.79114*0.79177*0.79114
05/22/2013 08:10:00*0.79114*0.79054*0.79124*0.79015
05/22/2013 08:15:00*0.79054*0.79119*0.79125*0.79045
05/22/2013 08:20:00*0.79119*0.79155*0.79177*0.79115
05/22/2013 08:25:00*0.79155*0.79132*0.79161*0.79105
05/22/2013 08:30:00*0.79132*0.79069*0.79156*0.79053
05/22/2013 08:35:00*0.79069*0.79109*0.79155*0.79055
05/22/2013 08:40:00*0.79109*0.79125*0.79138*0.79097
05/22/2013 08:45:00*0.79125*0.79135*0.79185*0.7908
05/22/2013 08:50:00*0.79135*0.79108*0.79135*0.79093
05/22/2013 08:55:00*0.79108*0.79181*0.79184*0.79082
05/22/2013 09:00:00*0.79181*0.79163*0.79205*0.7915
05/22/2013 09:05:00*0.79163*0.79172*0.79186*0.79145
05/22/2013 09:10:00*0.79172*0.79175*0.79194*0.7912
05/22/2013 09:15:00*0.79175*0.79166*0.7919*0.79157
05/22/2013 09:20:00*0.79166*0.79156*0.79175*0.79142
05/22/2013 09:25:00*0.79156*0.79195*0.79203*0.79138
05/22/2013 09:30:00*0.79195*0.7922*0.79229*0.79165
05/22/2013 09:35:00*0.7922*0.79178*0.79227*0.79176
05/22/2013 09:40:00*0.79178*0.79237*0.79243*0.79169
05/22/2013 09:45:00*0.79237*0.79162*0.79246*0.79162
05/22/2013 09:50:00*0.79162*0.79208*0.79216*0.79119
05/22/2013 09:55:00*0.79208*0.79153*0.79217*0.79119
05/22/2013 10:00:00*0.79153*0.79092*0.79161*0.79086
05/22/2013 10:05:00*0.79092*0.79311*0.7934*0.78945
05/22/2013 10:10:00*0.79311*0.79347*0.79375*0.79266
05/22/2013 10:15:00*0.79347*0.79587*0.79609*0.79341
05/22/2013 10:20:00*0.79587*0.79465*0.79593*0.79336
05/22/2013 10:25:00*0.79465*0.79454*0.79528*0.7944
05/22/2013 10:30:00*0.79454*0.79456*0.79527*0.79415
05/22/2013 10:35:00*0.79456*0.79364*0.79469*0.79277
05/22/2013 10:40:00*0.79364*0.7928*0.79429*0.79246
05/22/2013 10:45:00*0.7928*0.79136*0.79291*0.79088
05/22/2013 10:50:00*0.79136*0.792*0.79275*0.79136
05/22/2013 10:55:00*0.792*0.79156*0.79242*0.79132
05/22/2013 11:00:00*0.79156*0.79081*0.79202*0.79021
05/22/2013 11:05:00*0.79081*0.79085*0.79109*0.79064
05/22/2013 11:10:00*0.79085*0.79067*0.79127*0.79053
05/22/2013 11:15:00*0.79067*0.79215*0.79217*0.79043
05/22/2013 11:20:00*0.79215*0.79304*0.79305*0.79188
05/22/2013 11:25:00*0.79304*0.79181*0.79315*0.79174
05/22/2013 11:30:00*0.79181*0.79198*0.79224*0.79176
05/22/2013 11:35:00*0.79198*0.79244*0.79254*0.79161
05/22/2013 11:40:00*0.79244*0.7923*0.79265*0.79187
05/22/2013 11:45:00*0.7923*0.79227*0.79276*0.79211
05/22/2013 11:50:00*0.79227*0.79256*0.79271*0.79207
05/22/2013 11:55:00*0.79256*0.79277*0.7928*0.79215
05/22/2013 12:00:00*0.79277*0.79315*0.79349*0.79244
05/22/2013 12:05:00*0.79315*0.79339*0.79345*0.79255
05/22/2013 12:10:00*0.79339*0.79335*0.79355*0.79256
05/22/2013 12:15:00*0.79335*0.79253*0.79381*0.79213
05/22/2013 12:20:00*0.79253*0.79274*0.79324*0.79222
05/22/2013 12:25:00*0.79274*0.79316*0.79319*0.79252
05/22/2013 12:30:00*0.79316*0.79267*0.79345*0.79239
05/22/2013 12:35:00*0.79267*0.79305*0.79345*0.79267
05/22/2013 12:40:00*0.79305*0.7929*0.79334*0.79275
05/22/2013 12:45:00*0.7929*0.79271*0.79301*0.79262
05/22/2013 12:50:00*0.79271*0.79315*0.7933*0.79265
05/22/2013 12:55:00*0.79315*0.79339*0.79355*0.79305
05/22/2013 13:00:00*0.79339*0.79318*0.79355*0.79307
05/22/2013 13:05:00*0.79318*0.79355*0.79366*0.79294
05/22/2013 13:10:00*0.79355*0.79336*0.79363*0.79311
05/22/2013 13:15:00*0.79336*0.79314*0.79363*0.79308
05/22/2013 13:20:00*0.79314*0.79315*0.79319*0.79285
05/22/2013 13:25:00*0.79315*0.79345*0.79364*0.79287
05/22/2013 13:30:00*0.79345*0.79322*0.79345*0.79283
05/22/2013 13:35:00*0.79322*0.79354*0.79384*0.79311
05/22/2013 13:40:00*0.79354*0.79291*0.79365*0.79256
05/22/2013 13:45:00*0.79291*0.79245*0.79324*0.79235
05/22/2013 13:50:00*0.79245*0.79094*0.79254*0.79083
05/22/2013 13:55:00*0.79094*0.79115*0.79136*0.79075
05/22/2013 14:00:00*0.79115*0.79191*0.79191*0.79114
05/22/2013 14:05:00*0.79191*0.79155*0.79314*0.79125
05/22/2013 14:10:00*0.79155*0.79092*0.79234*0.79016
05/22/2013 14:15:00*0.79092*0.78998*0.79132*0.78994
05/22/2013 14:20:00*0.78998*0.79015*0.79104*0.78985
05/22/2013 14:25:00*0.79015*0.79073*0.79084*0.78995
05/22/2013 14:30:00*0.79073*0.78995*0.79085*0.78985
05/22/2013 14:35:00*0.78995*0.79025*0.79025*0.78974
05/22/2013 14:40:00*0.79025*0.78844*0.79054*0.78809
05/22/2013 14:45:00*0.78844*0.78959*0.78968*0.78835
05/22/2013 14:50:00*0.78959*0.79034*0.79043*0.78922
05/22/2013 14:55:00*0.79034*0.79028*0.79055*0.79008
05/22/2013 15:00:00*0.79028*0.79043*0.79075*0.79004
05/22/2013 15:05:00*0.79043*0.79026*0.79055*0.79001
05/22/2013 15:10:00*0.79026*0.78992*0.79026*0.7895
05/22/2013 15:15:00*0.78992*0.78961*0.78999*0.78959
05/22/2013 15:20:00*0.78961*0.78971*0.78994*0.78946
05/22/2013 15:25:00*0.78971*0.78937*0.78976*0.78922
05/22/2013 15:30:00*0.78937*0.78856*0.78942*0.78849
05/22/2013 15:35:00*0.78856*0.78848*0.78861*0.78815
05/22/2013 15:40:00*0.78848*0.78836*0.78866*0.78818
05/22/2013 15:45:00*0.78836*0.78871*0.78915*0.78799
05/22/2013 15:50:00*0.78871*0.78878*0.78881*0.78848
05/22/2013 15:55:00*0.78878*0.78935*0.78988*0.78877
05/22/2013 16:00:00*0.78935*0.7891*0.78938*0.78904
05/22/2013 16:05:00*0.7891*0.78945*0.78975*0.78895
05/22/2013 16:10:00*0.78945*0.78937*0.78987*0.78905
05/22/2013 16:15:00*0.78937*0.78953*0.78965*0.78905
05/22/2013 16:20:00*0.78953*0.78942*0.78975*0.78937
05/22/2013 16:25:00*0.78942*0.78935*0.78945*0.78925
05/22/2013 16:30:00*0.78935*0.78938*0.78957*0.78921
05/22/2013 16:35:00*0.78938*0.78929*0.7894*0.78905
05/22/2013 16:40:00*0.78929*0.78944*0.78951*0.78916
05/22/2013 16:45:00*0.78944*0.78973*0.79005*0.78944
05/22/2013 16:50:00*0.78973*0.78963*0.78978*0.7894
05/22/2013 16:55:00*0.78963*0.78992*0.79001*0.78897
05/22/2013 17:00:00*0.78992*0.78971*0.79011*0.78971
