05/20/2013 17:05:00*0.79*0.79043*0.79043*0.7893
05/20/2013 17:10:00*0.79043*0.79002*0.79045*0.79002
05/20/2013 17:15:00*0.79002*0.78998*0.79026*0.78983
05/20/2013 17:20:00*0.78998*0.78971*0.7901*0.7895
05/20/2013 17:25:00*0.78971*0.78991*0.79024*0.78949
05/20/2013 17:30:00*0.78991*0.78996*0.78999*0.78988
05/20/2013 17:35:00*0.78996*0.78995*0.79003*0.78993
05/20/2013 17:40:00*0.78995*0.78995*0.79005*0.78982
05/20/2013 17:45:00*0.78995*0.78989*0.78995*0.78968
05/20/2013 17:50:00*0.78989*0.79005*0.79015*0.78971
05/20/2013 17:55:00*0.79005*0.78994*0.79015*0.78984
05/20/2013 18:00:00*0.78994*0.78993*0.78994*0.78985
05/20/2013 18:05:00*0.78993*0.79016*0.79025*0.78993
05/20/2013 18:10:00*0.79016*0.78998*0.79025*0.7899
05/20/2013 18:15:00*0.78998*0.79002*0.79008*0.78995
05/20/2013 18:20:00*0.79002*0.79011*0.79016*0.78997
05/20/2013 18:25:00*0.79011*0.7903*0.79031*0.78996
05/20/2013 18:30:00*0.7903*0.79004*0.79032*0.78989
05/20/2013 18:35:00*0.79004*0.79051*0.79077*0.79004
05/20/2013 18:40:00*0.79051*0.79062*0.79106*0.79051
05/20/2013 18:45:00*0.79062*0.79047*0.79077*0.79047
05/20/2013 18:50:00*0.79047*0.79052*0.79061*0.79032
05/20/2013 18:55:00*0.79052*0.78985*0.79054*0.78961
05/20/2013 19:00:00*0.78985*0.78995*0.79*0.78983
05/20/2013 19:05:00*0.78995*0.78954*0.79025*0.78954
05/20/2013 19:10:00*0.78954*0.78993*0.79004*0.78948
05/20/2013 19:15:00*0.78993*0.78975*0.78996*0.78975
05/20/2013 19:20:00*0.78975*0.78998*0.79025*0.78966
05/20/2013 19:25:00*0.78998*0.79014*0.7903*0.78998
05/20/2013 19:30:00*0.79014*0.79005*0.79015*0.79
05/20/2013 19:35:00*0.79005*0.79008*0.79025*0.78998
05/20/2013 19:40:00*0.79008*0.79002*0.7902*0.78989
05/20/2013 19:45:00*0.79002*0.78999*0.79011*0.78999
05/20/2013 19:50:00*0.78999*0.78996*0.79013*0.78996
05/20/2013 19:55:00*0.78996*0.79031*0.79037*0.78995
05/20/2013 20:00:00*0.79031*0.79068*0.79068*0.79012
05/20/2013 20:05:00*0.79068*0.78983*0.79068*0.78977
05/20/2013 20:10:00*0.78983*0.7898*0.79015*0.78972
05/20/2013 20:15:00*0.7898*0.79022*0.79037*0.78978
05/20/2013 20:20:00*0.79022*0.78996*0.79037*0.78996
05/20/2013 20:25:00*0.78996*0.78983*0.79002*0.78962
05/20/2013 20:30:00*0.78983*0.78985*0.79009*0.78977
05/20/2013 20:35:00*0.78985*0.78986*0.78989*0.78948
05/20/2013 20:40:00*0.78986*0.7901*0.79025*0.78963
05/20/2013 20:45:00*0.7901*0.79012*0.7904*0.79004
05/20/2013 20:50:00*0.79012*0.78998*0.79023*0.78994
05/20/2013 20:55:00*0.78998*0.78995*0.79017*0.78984
05/20/2013 21:00:00*0.78995*0.78935*0.79022*0.78914
05/20/2013 21:05:00*0.78935*0.78952*0.78978*0.78923
05/20/2013 21:10:00*0.78952*0.78935*0.78975*0.78928
05/20/2013 21:15:00*0.78935*0.78935*0.78948*0.78907
05/20/2013 21:20:00*0.78935*0.78981*0.79018*0.78935
05/20/2013 21:25:00*0.78981*0.78975*0.78989*0.78939
05/20/2013 21:30:00*0.78975*0.7893*0.78984*0.78919
05/20/2013 21:35:00*0.7893*0.78955*0.78968*0.7886
05/20/2013 21:40:00*0.78955*0.78895*0.78955*0.78885
05/20/2013 21:45:00*0.78895*0.78929*0.78944*0.78894
05/20/2013 21:50:00*0.78929*0.78915*0.78935*0.78896
05/20/2013 21:55:00*0.78915*0.79005*0.79015*0.78915
05/20/2013 22:00:00*0.79005*0.79015*0.79025*0.78975
05/20/2013 22:05:00*0.79015*0.79015*0.79015*0.78985
05/20/2013 22:10:00*0.79015*0.79015*0.79046*0.79005
05/20/2013 22:15:00*0.79015*0.78986*0.79025*0.78986
05/20/2013 22:20:00*0.78986*0.78997*0.79005*0.78985
05/20/2013 22:25:00*0.78997*0.79045*0.79045*0.78997
05/20/2013 22:30:00*0.79045*0.79056*0.7906*0.79033
05/20/2013 22:35:00*0.79056*0.79118*0.79128*0.79053
05/20/2013 22:40:00*0.79118*0.79084*0.79121*0.79053
05/20/2013 22:45:00*0.79084*0.79085*0.79123*0.79075
05/20/2013 22:50:00*0.79085*0.79108*0.7911*0.79075
05/20/2013 22:55:00*0.79108*0.79047*0.79115*0.79041
05/20/2013 23:00:00*0.79047*0.79088*0.79096*0.79047
05/20/2013 23:05:00*0.79088*0.79098*0.79109*0.79041
05/20/2013 23:10:00*0.79098*0.79084*0.7911*0.79079
05/20/2013 23:15:00*0.79084*0.79086*0.79107*0.79072
05/20/2013 23:20:00*0.79086*0.79104*0.79106*0.79085
05/20/2013 23:25:00*0.79104*0.79126*0.79138*0.7908
05/20/2013 23:30:00*0.79126*0.79171*0.79173*0.79126
05/20/2013 23:35:00*0.79171*0.79129*0.79171*0.79117
05/20/2013 23:40:00*0.79129*0.79148*0.79152*0.79129
05/20/2013 23:45:00*0.79148*0.79139*0.79148*0.79133
05/20/2013 23:50:00*0.79139*0.79135*0.79147*0.79125
05/20/2013 23:55:00*0.79135*0.79139*0.79146*0.79113
05/21/2013 00:00:00*0.79139*0.79123*0.79139*0.79098
05/21/2013 00:05:00*0.79123*0.79208*0.79244*0.79109
05/21/2013 00:10:00*0.79208*0.79195*0.79224*0.79183
05/21/2013 00:15:00*0.79195*0.79203*0.79203*0.79166
05/21/2013 00:20:00*0.79203*0.79135*0.79203*0.79128
05/21/2013 00:25:00*0.79135*0.79094*0.79145*0.79094
05/21/2013 00:30:00*0.79094*0.79173*0.79176*0.79092
05/21/2013 00:35:00*0.79173*0.79197*0.79206*0.7917
05/21/2013 00:40:00*0.79197*0.79179*0.79197*0.79175
05/21/2013 00:45:00*0.79179*0.79181*0.79193*0.79175
05/21/2013 00:50:00*0.79181*0.7917*0.79188*0.79167
05/21/2013 00:55:00*0.7917*0.79226*0.79227*0.79151
05/21/2013 01:00:00*0.79226*0.79215*0.79229*0.7921
05/21/2013 01:05:00*0.79215*0.79211*0.79232*0.79209
05/21/2013 01:10:00*0.79211*0.79226*0.79233*0.79195
05/21/2013 01:15:00*0.79226*0.79246*0.79251*0.79206
05/21/2013 01:20:00*0.79246*0.7929*0.79317*0.79245
05/21/2013 01:25:00*0.7929*0.79309*0.79314*0.79287
05/21/2013 01:30:00*0.79309*0.79362*0.79375*0.79306
05/21/2013 01:35:00*0.79362*0.79333*0.79366*0.7931
05/21/2013 01:40:00*0.79333*0.79401*0.79429*0.79324
05/21/2013 01:45:00*0.79401*0.79395*0.79435*0.79375
05/21/2013 01:50:00*0.79395*0.794*0.79415*0.79375
05/21/2013 01:55:00*0.794*0.79384*0.79401*0.79365
05/21/2013 02:00:00*0.79384*0.79325*0.79384*0.79325
05/21/2013 02:05:00*0.79325*0.79345*0.79345*0.79306
05/21/2013 02:10:00*0.79345*0.79354*0.79358*0.79307
05/21/2013 02:15:00*0.79354*0.79375*0.79375*0.79315
05/21/2013 02:20:00*0.79375*0.79393*0.79395*0.79348
05/21/2013 02:25:00*0.79393*0.79372*0.79425*0.79372
05/21/2013 02:30:00*0.79372*0.7937*0.79395*0.79353
05/21/2013 02:35:00*0.7937*0.79356*0.79405*0.79335
05/21/2013 02:40:00*0.79356*0.79327*0.79356*0.79327
05/21/2013 02:45:00*0.79327*0.79256*0.79332*0.79255
05/21/2013 02:50:00*0.79256*0.79266*0.79295*0.79245
05/21/2013 02:55:00*0.79266*0.79245*0.79266*0.79221
05/21/2013 03:00:00*0.79245*0.79205*0.79245*0.79194
05/21/2013 03:05:00*0.79205*0.79212*0.79245*0.79193
05/21/2013 03:10:00*0.79212*0.79203*0.79231*0.79203
05/21/2013 03:15:00*0.79203*0.79227*0.79238*0.79199
05/21/2013 03:20:00*0.79227*0.7921*0.79227*0.792
05/21/2013 03:25:00*0.7921*0.79217*0.7922*0.79187
05/21/2013 03:30:00*0.79217*0.79195*0.79249*0.79195
05/21/2013 03:35:00*0.79195*0.79229*0.79235*0.79189
05/21/2013 03:40:00*0.79229*0.79204*0.79234*0.79184
05/21/2013 03:45:00*0.79204*0.79244*0.79245*0.79204
05/21/2013 03:50:00*0.79244*0.79214*0.79258*0.79195
05/21/2013 03:55:00*0.79214*0.79215*0.79237*0.79214
05/21/2013 04:00:00*0.79215*0.79175*0.79245*0.79175
05/21/2013 04:05:00*0.79175*0.79117*0.79215*0.7911
05/21/2013 04:10:00*0.79117*0.79145*0.79165*0.79115
05/21/2013 04:15:00*0.79145*0.79115*0.79165*0.79105
05/21/2013 04:20:00*0.79115*0.79097*0.79124*0.79086
05/21/2013 04:25:00*0.79097*0.79079*0.79097*0.79055
05/21/2013 04:30:00*0.79079*0.79088*0.79144*0.79061
05/21/2013 04:35:00*0.79088*0.79095*0.79135*0.79069
05/21/2013 04:40:00*0.79095*0.79116*0.79125*0.79051
05/21/2013 04:45:00*0.79116*0.79145*0.79156*0.79095
05/21/2013 04:50:00*0.79145*0.79078*0.79145*0.79066
05/21/2013 04:55:00*0.79078*0.79031*0.79095*0.79031
05/21/2013 05:00:00*0.79031*0.79066*0.791*0.79031
05/21/2013 05:05:00*0.79066*0.79062*0.79082*0.79022
05/21/2013 05:10:00*0.79062*0.78981*0.79067*0.78978
05/21/2013 05:15:00*0.78981*0.78965*0.79003*0.7896
05/21/2013 05:20:00*0.78965*0.78995*0.79005*0.78956
05/21/2013 05:25:00*0.78995*0.79025*0.79044*0.78995
05/21/2013 05:30:00*0.79025*0.79027*0.79055*0.7901
05/21/2013 05:35:00*0.79027*0.79025*0.79035*0.79003
05/21/2013 05:40:00*0.79025*0.79037*0.79045*0.79025
05/21/2013 05:45:00*0.79037*0.79073*0.79091*0.79025
05/21/2013 05:50:00*0.79073*0.79015*0.79075*0.79005
05/21/2013 05:55:00*0.79015*0.79042*0.79042*0.79004
05/21/2013 06:00:00*0.79042*0.78956*0.79049*0.78956
05/21/2013 06:05:00*0.78956*0.78942*0.78981*0.78929
05/21/2013 06:10:00*0.78942*0.78945*0.78984*0.78942
05/21/2013 06:15:00*0.78945*0.78929*0.7895*0.78898
05/21/2013 06:20:00*0.78929*0.78945*0.78965*0.78912
05/21/2013 06:25:00*0.78945*0.78955*0.78971*0.78935
05/21/2013 06:30:00*0.78955*0.78963*0.78993*0.78935
05/21/2013 06:35:00*0.78963*0.78959*0.79002*0.7895
05/21/2013 06:40:00*0.78959*0.7897*0.78993*0.78954
05/21/2013 06:45:00*0.7897*0.79014*0.79044*0.78961
05/21/2013 06:50:00*0.79014*0.78995*0.79035*0.78995
05/21/2013 06:55:00*0.78995*0.78999*0.79034*0.78988
05/21/2013 07:00:00*0.78999*0.78984*0.79005*0.78973
05/21/2013 07:05:00*0.78984*0.79005*0.79015*0.78979
05/21/2013 07:10:00*0.79005*0.79005*0.79007*0.7898
05/21/2013 07:15:00*0.79005*0.79045*0.79061*0.78996
05/21/2013 07:20:00*0.79045*0.79054*0.79055*0.79017
05/21/2013 07:25:00*0.79054*0.79037*0.79068*0.79037
05/21/2013 07:30:00*0.79037*0.79055*0.79058*0.79026
05/21/2013 07:35:00*0.79055*0.79072*0.79075*0.79038
05/21/2013 07:40:00*0.79072*0.79074*0.79112*0.79065
05/21/2013 07:45:00*0.79074*0.79074*0.79079*0.79047
05/21/2013 07:50:00*0.79074*0.79105*0.79128*0.79074
05/21/2013 07:55:00*0.79105*0.79076*0.79115*0.79066
05/21/2013 08:00:00*0.79076*0.79037*0.79106*0.79025
05/21/2013 08:05:00*0.79037*0.79079*0.79115*0.79034
05/21/2013 08:10:00*0.79079*0.79064*0.79094*0.79045
05/21/2013 08:15:00*0.79064*0.79044*0.79065*0.79006
05/21/2013 08:20:00*0.79044*0.78998*0.79044*0.78985
05/21/2013 08:25:00*0.78998*0.79006*0.79033*0.78985
05/21/2013 08:30:00*0.79006*0.78957*0.79014*0.78954
05/21/2013 08:35:00*0.78957*0.78974*0.78994*0.78949
05/21/2013 08:40:00*0.78974*0.78934*0.78984*0.78914
05/21/2013 08:45:00*0.78934*0.78845*0.78935*0.78835
05/21/2013 08:50:00*0.78845*0.78817*0.78847*0.78797
05/21/2013 08:55:00*0.78817*0.78876*0.78895*0.78805
05/21/2013 09:00:00*0.78876*0.78899*0.789*0.78876
05/21/2013 09:05:00*0.78899*0.78864*0.78899*0.78845
05/21/2013 09:10:00*0.78864*0.78835*0.78885*0.78835
05/21/2013 09:15:00*0.78835*0.78855*0.78875*0.78831
05/21/2013 09:20:00*0.78855*0.78811*0.7887*0.78804
05/21/2013 09:25:00*0.78811*0.78786*0.78817*0.78775
05/21/2013 09:30:00*0.78786*0.78825*0.78834*0.78774
05/21/2013 09:35:00*0.78825*0.78829*0.78854*0.78795
05/21/2013 09:40:00*0.78829*0.78853*0.78878*0.78829
05/21/2013 09:45:00*0.78853*0.78848*0.78865*0.78811
05/21/2013 09:50:00*0.78848*0.78839*0.78854*0.78827
05/21/2013 09:55:00*0.78839*0.78905*0.78924*0.78839
05/21/2013 10:00:00*0.78905*0.78961*0.78988*0.78898
05/21/2013 10:05:00*0.78961*0.78986*0.7902*0.78925
05/21/2013 10:10:00*0.78986*0.79055*0.791*0.78986
05/21/2013 10:15:00*0.79055*0.79061*0.79098*0.79044
05/21/2013 10:20:00*0.79061*0.79153*0.79176*0.79055
05/21/2013 10:25:00*0.79153*0.7909*0.7917*0.79081
05/21/2013 10:30:00*0.7909*0.79159*0.79168*0.79077
05/21/2013 10:35:00*0.79159*0.79117*0.79159*0.79095
05/21/2013 10:40:00*0.79117*0.79102*0.79125*0.79071
05/21/2013 10:45:00*0.79102*0.79022*0.79108*0.79018
05/21/2013 10:50:00*0.79022*0.79055*0.79061*0.78995
05/21/2013 10:55:00*0.79055*0.79068*0.79079*0.79043
05/21/2013 11:00:00*0.79068*0.78965*0.79079*0.78948
05/21/2013 11:05:00*0.78965*0.78991*0.79051*0.78931
05/21/2013 11:10:00*0.78991*0.78988*0.79032*0.78978
05/21/2013 11:15:00*0.78988*0.78933*0.78995*0.789
05/21/2013 11:20:00*0.78933*0.78964*0.78985*0.78919
05/21/2013 11:25:00*0.78964*0.78896*0.78975*0.78846
05/21/2013 11:30:00*0.78896*0.7882*0.78905*0.78814
05/21/2013 11:35:00*0.7882*0.78898*0.78904*0.78743
05/21/2013 11:40:00*0.78898*0.78864*0.78905*0.78846
05/21/2013 11:45:00*0.78864*0.78935*0.78942*0.78834
05/21/2013 11:50:00*0.78935*0.78955*0.78974*0.78898
05/21/2013 11:55:00*0.78955*0.78904*0.7898*0.78897
05/21/2013 12:00:00*0.78904*0.78954*0.78963*0.78875
05/21/2013 12:05:00*0.78954*0.7905*0.79059*0.78929
05/21/2013 12:10:00*0.7905*0.79014*0.79054*0.79014
05/21/2013 12:15:00*0.79014*0.79032*0.79038*0.78978
05/21/2013 12:20:00*0.79032*0.79057*0.7906*0.78992
05/21/2013 12:25:00*0.79057*0.79046*0.79065*0.79011
05/21/2013 12:30:00*0.79046*0.79046*0.79047*0.79006
05/21/2013 12:35:00*0.79046*0.79048*0.79077*0.79035
05/21/2013 12:40:00*0.79048*0.79075*0.79081*0.79043
05/21/2013 12:45:00*0.79075*0.7904*0.79095*0.79022
05/21/2013 12:50:00*0.7904*0.79092*0.79092*0.79026
05/21/2013 12:55:00*0.79092*0.79096*0.79112*0.79087
05/21/2013 13:00:00*0.79096*0.79113*0.79117*0.79087
05/21/2013 13:05:00*0.79113*0.79127*0.79181*0.79025
05/21/2013 13:10:00*0.79127*0.79203*0.79225*0.79108
05/21/2013 13:15:00*0.79203*0.79168*0.79238*0.79155
05/21/2013 13:20:00*0.79168*0.7922*0.79245*0.79151
05/21/2013 13:25:00*0.7922*0.79214*0.79237*0.79185
05/21/2013 13:30:00*0.79214*0.79218*0.79232*0.79193
05/21/2013 13:35:00*0.79218*0.7928*0.7928*0.79215
05/21/2013 13:40:00*0.7928*0.79299*0.79311*0.79258
05/21/2013 13:45:00*0.79299*0.7924*0.79301*0.7924
05/21/2013 13:50:00*0.7924*0.79254*0.79264*0.79233
05/21/2013 13:55:00*0.79254*0.79264*0.79274*0.79254
05/21/2013 14:00:00*0.79264*0.7927*0.79284*0.79239
05/21/2013 14:05:00*0.7927*0.79281*0.79286*0.79241
05/21/2013 14:10:00*0.79281*0.793*0.79315*0.79269
05/21/2013 14:15:00*0.793*0.793*0.79322*0.79267
05/21/2013 14:20:00*0.793*0.79287*0.79319*0.79264
05/21/2013 14:25:00*0.79287*0.79232*0.79287*0.79221
05/21/2013 14:30:00*0.79232*0.79222*0.79232*0.79216
05/21/2013 14:35:00*0.79222*0.79176*0.79222*0.79165
05/21/2013 14:40:00*0.79176*0.79165*0.79184*0.79145
05/21/2013 14:45:00*0.79165*0.7913*0.79165*0.79125
05/21/2013 14:50:00*0.7913*0.79155*0.79158*0.79124
05/21/2013 14:55:00*0.79155*0.7917*0.7917*0.79145
05/21/2013 15:00:00*0.7917*0.79154*0.79233*0.79149
05/21/2013 15:05:00*0.79154*0.79143*0.7917*0.79123
05/21/2013 15:10:00*0.79143*0.7921*0.79212*0.79139
05/21/2013 15:15:00*0.7921*0.79209*0.79219*0.7917
05/21/2013 15:20:00*0.79209*0.79154*0.79209*0.79144
05/21/2013 15:25:00*0.79154*0.79145*0.79156*0.79142
05/21/2013 15:30:00*0.79145*0.79137*0.79156*0.79137
05/21/2013 15:35:00*0.79137*0.79145*0.79145*0.79105
05/21/2013 15:40:00*0.79145*0.7915*0.79181*0.79145
05/21/2013 15:45:00*0.7915*0.7912*0.79164*0.7912
05/21/2013 15:50:00*0.7912*0.79116*0.79129*0.79087
05/21/2013 15:55:00*0.79116*0.79127*0.79157*0.79112
05/21/2013 16:00:00*0.79127*0.79129*0.7915*0.79127
05/21/2013 16:05:00*0.79129*0.79104*0.79135*0.79104
05/21/2013 16:10:00*0.79104*0.79136*0.79146*0.79092
05/21/2013 16:15:00*0.79136*0.79106*0.79136*0.79106
05/21/2013 16:20:00*0.79106*0.7911*0.79116*0.79103
05/21/2013 16:25:00*0.7911*0.79114*0.79121*0.7911
05/21/2013 16:30:00*0.79114*0.7916*0.79178*0.79112
05/21/2013 16:35:00*0.7916*0.79175*0.79186*0.79153
05/21/2013 16:40:00*0.79175*0.79177*0.79193*0.79153
05/21/2013 16:45:00*0.79177*0.79141*0.79187*0.79131
05/21/2013 16:50:00*0.79141*0.79163*0.79199*0.79131
05/21/2013 16:55:00*0.79163*0.79197*0.79248*0.79123
05/21/2013 17:00:00*0.79197*0.79225*0.79257*0.79156
