05/19/2013 17:05:00*0.78425*0.78444*0.7846*0.78402
05/19/2013 17:10:00*0.78444*0.78443*0.78466*0.78422
05/19/2013 17:15:00*0.78443*0.78428*0.78454*0.78392
05/19/2013 17:20:00*0.78428*0.78443*0.78465*0.78427
05/19/2013 17:25:00*0.78443*0.78453*0.78461*0.78432
05/19/2013 17:30:00*0.78453*0.78439*0.78456*0.78435
05/19/2013 17:35:00*0.78439*0.78468*0.78484*0.78436
05/19/2013 17:40:00*0.78468*0.78538*0.78539*0.78468
05/19/2013 17:45:00*0.78538*0.78555*0.78564*0.78517
05/19/2013 17:50:00*0.78555*0.78465*0.78555*0.78455
05/19/2013 17:55:00*0.78465*0.78516*0.78516*0.78445
05/19/2013 18:00:00*0.78516*0.78515*0.78546*0.78485
05/19/2013 18:05:00*0.78515*0.78534*0.78585*0.78513
05/19/2013 18:10:00*0.78534*0.78472*0.78557*0.78438
05/19/2013 18:15:00*0.78472*0.78472*0.78521*0.7845
05/19/2013 18:20:00*0.78472*0.78497*0.78507*0.78472
05/19/2013 18:25:00*0.78497*0.78539*0.78545*0.78495
05/19/2013 18:30:00*0.78539*0.78524*0.78558*0.78515
05/19/2013 18:35:00*0.78524*0.78511*0.78545*0.785
05/19/2013 18:40:00*0.78511*0.78485*0.7856*0.78485
05/19/2013 18:45:00*0.78485*0.78495*0.78495*0.78441
05/19/2013 18:50:00*0.78495*0.78499*0.78516*0.78479
05/19/2013 18:55:00*0.78499*0.78487*0.78501*0.78477
05/19/2013 19:00:00*0.78487*0.78618*0.78634*0.78487
05/19/2013 19:05:00*0.78618*0.78555*0.78619*0.78541
05/19/2013 19:10:00*0.78555*0.78542*0.7857*0.78528
05/19/2013 19:15:00*0.78542*0.78524*0.78553*0.78521
05/19/2013 19:20:00*0.78524*0.78515*0.78529*0.78488
05/19/2013 19:25:00*0.78515*0.78536*0.78537*0.78515
05/19/2013 19:30:00*0.78536*0.78544*0.78565*0.78536
05/19/2013 19:35:00*0.78544*0.78556*0.78556*0.78501
05/19/2013 19:40:00*0.78556*0.78469*0.78556*0.78468
05/19/2013 19:45:00*0.78469*0.7849*0.78495*0.78455
05/19/2013 19:50:00*0.7849*0.78527*0.78538*0.78453
05/19/2013 19:55:00*0.78527*0.78611*0.78622*0.78504
05/19/2013 20:00:00*0.78611*0.78664*0.78678*0.78586
05/19/2013 20:05:00*0.78664*0.78608*0.7869*0.78608
05/19/2013 20:10:00*0.78608*0.78535*0.78613*0.78519
05/19/2013 20:15:00*0.78535*0.78605*0.78605*0.78522
05/19/2013 20:20:00*0.78605*0.78554*0.78611*0.7854
05/19/2013 20:25:00*0.78554*0.78643*0.78643*0.78554
05/19/2013 20:30:00*0.78643*0.78621*0.78646*0.78608
05/19/2013 20:35:00*0.78621*0.78589*0.78621*0.78577
05/19/2013 20:40:00*0.78589*0.78545*0.78594*0.78538
05/19/2013 20:45:00*0.78545*0.78568*0.78575*0.7854
05/19/2013 20:50:00*0.78568*0.78525*0.78574*0.78518
05/19/2013 20:55:00*0.78525*0.78545*0.78545*0.78508
05/19/2013 21:00:00*0.78545*0.78515*0.78551*0.7849
05/19/2013 21:05:00*0.78515*0.78539*0.78584*0.78483
05/19/2013 21:10:00*0.78539*0.78559*0.78567*0.78537
05/19/2013 21:15:00*0.78559*0.78588*0.78595*0.78555
05/19/2013 21:20:00*0.78588*0.78624*0.78624*0.78581
05/19/2013 21:25:00*0.78624*0.78612*0.78629*0.78588
05/19/2013 21:30:00*0.78612*0.78632*0.78644*0.78612
05/19/2013 21:35:00*0.78632*0.78615*0.78632*0.78615
05/19/2013 21:40:00*0.78615*0.78654*0.78654*0.78586
05/19/2013 21:45:00*0.78654*0.78645*0.78665*0.78642
05/19/2013 21:50:00*0.78645*0.78616*0.78657*0.78609
05/19/2013 21:55:00*0.78616*0.78645*0.78654*0.78616
05/19/2013 22:00:00*0.78645*0.78644*0.78654*0.78631
05/19/2013 22:05:00*0.78644*0.7872*0.7872*0.78637
05/19/2013 22:10:00*0.7872*0.7872*0.78723*0.78699
05/19/2013 22:15:00*0.7872*0.78795*0.78821*0.7872
05/19/2013 22:20:00*0.78795*0.7876*0.78795*0.78757
05/19/2013 22:25:00*0.7876*0.78734*0.78772*0.78734
05/19/2013 22:30:00*0.78734*0.78755*0.78756*0.78729
05/19/2013 22:35:00*0.78755*0.78739*0.78765*0.78735
05/19/2013 22:40:00*0.78739*0.7873*0.78743*0.78718
05/19/2013 22:45:00*0.7873*0.78703*0.78735*0.78703
05/19/2013 22:50:00*0.78703*0.78695*0.7872*0.78687
05/19/2013 22:55:00*0.78695*0.78675*0.78713*0.78675
05/19/2013 23:00:00*0.78675*0.78705*0.78717*0.78655
05/19/2013 23:05:00*0.78705*0.78684*0.78714*0.7867
05/19/2013 23:10:00*0.78684*0.78665*0.78695*0.78645
05/19/2013 23:15:00*0.78665*0.78664*0.78704*0.7866
05/19/2013 23:20:00*0.78664*0.78678*0.78686*0.78662
05/19/2013 23:25:00*0.78678*0.78657*0.78684*0.78652
05/19/2013 23:30:00*0.78657*0.78659*0.78664*0.78655
05/19/2013 23:35:00*0.78659*0.78675*0.78678*0.78659
05/19/2013 23:40:00*0.78675*0.78641*0.78681*0.78639
05/19/2013 23:45:00*0.78641*0.78652*0.78667*0.78637
05/19/2013 23:50:00*0.78652*0.78695*0.78705*0.78652
05/19/2013 23:55:00*0.78695*0.78696*0.78704*0.78684
05/20/2013 00:00:00*0.78696*0.78689*0.78714*0.7868
05/20/2013 00:05:00*0.78689*0.7861*0.78689*0.78606
05/20/2013 00:10:00*0.7861*0.78631*0.78634*0.78608
05/20/2013 00:15:00*0.78631*0.78687*0.78691*0.78613
05/20/2013 00:20:00*0.78687*0.78679*0.78719*0.78679
05/20/2013 00:25:00*0.78679*0.78683*0.78705*0.78668
05/20/2013 00:30:00*0.78683*0.78651*0.78687*0.7864
05/20/2013 00:35:00*0.78651*0.78664*0.78674*0.78646
05/20/2013 00:40:00*0.78664*0.78675*0.78683*0.78662
05/20/2013 00:45:00*0.78675*0.78685*0.78697*0.78672
05/20/2013 00:50:00*0.78685*0.78668*0.78691*0.78666
05/20/2013 00:55:00*0.78668*0.78665*0.78668*0.78645
05/20/2013 01:00:00*0.78665*0.78706*0.78715*0.78665
05/20/2013 01:05:00*0.78706*0.78702*0.78709*0.78697
05/20/2013 01:10:00*0.78702*0.78688*0.78712*0.78682
05/20/2013 01:15:00*0.78688*0.78674*0.7869*0.78656
05/20/2013 01:20:00*0.78674*0.78675*0.78686*0.78666
05/20/2013 01:25:00*0.78675*0.78688*0.78694*0.78675
05/20/2013 01:30:00*0.78688*0.78694*0.78696*0.78675
05/20/2013 01:35:00*0.78694*0.78704*0.78704*0.78683
05/20/2013 01:40:00*0.78704*0.78765*0.78765*0.78704
05/20/2013 01:45:00*0.78765*0.78734*0.78775*0.78728
05/20/2013 01:50:00*0.78734*0.78777*0.78785*0.78728
05/20/2013 01:55:00*0.78777*0.78781*0.788*0.78768
05/20/2013 02:00:00*0.78781*0.78844*0.7885*0.78774
05/20/2013 02:05:00*0.78844*0.7883*0.78872*0.78812
05/20/2013 02:10:00*0.7883*0.78796*0.78852*0.78793
05/20/2013 02:15:00*0.78796*0.7884*0.78845*0.78741
05/20/2013 02:20:00*0.7884*0.78764*0.7885*0.78754
05/20/2013 02:25:00*0.78764*0.78731*0.78767*0.78724
05/20/2013 02:30:00*0.78731*0.78717*0.7874*0.78707
05/20/2013 02:35:00*0.78717*0.7871*0.78725*0.78695
05/20/2013 02:40:00*0.7871*0.78706*0.78721*0.78702
05/20/2013 02:45:00*0.78706*0.78698*0.78751*0.78696
05/20/2013 02:50:00*0.78698*0.78715*0.78725*0.7869
05/20/2013 02:55:00*0.78715*0.78683*0.78731*0.78682
05/20/2013 03:00:00*0.78683*0.78634*0.78698*0.78634
05/20/2013 03:05:00*0.78634*0.78654*0.78655*0.78625
05/20/2013 03:10:00*0.78654*0.78745*0.78745*0.78654
05/20/2013 03:15:00*0.78745*0.78695*0.78745*0.78679
05/20/2013 03:20:00*0.78695*0.7874*0.78744*0.78695
05/20/2013 03:25:00*0.7874*0.78774*0.78784*0.78736
05/20/2013 03:30:00*0.78774*0.78725*0.78784*0.7872
05/20/2013 03:35:00*0.78725*0.78735*0.78744*0.78686
05/20/2013 03:40:00*0.78735*0.78725*0.78744*0.78704
05/20/2013 03:45:00*0.78725*0.78705*0.78734*0.78675
05/20/2013 03:50:00*0.78705*0.78775*0.78775*0.78705
05/20/2013 03:55:00*0.78775*0.78775*0.78785*0.78754
05/20/2013 04:00:00*0.78775*0.78783*0.78794*0.78747
05/20/2013 04:05:00*0.78783*0.78814*0.78814*0.78769
05/20/2013 04:10:00*0.78814*0.78831*0.78844*0.78795
05/20/2013 04:15:00*0.78831*0.7888*0.78895*0.78826
05/20/2013 04:20:00*0.7888*0.789*0.78935*0.78874
05/20/2013 04:25:00*0.789*0.78898*0.78905*0.78875
05/20/2013 04:30:00*0.78898*0.78876*0.78935*0.78876
05/20/2013 04:35:00*0.78876*0.78811*0.78876*0.78811
05/20/2013 04:40:00*0.78811*0.7882*0.78841*0.78795
05/20/2013 04:45:00*0.7882*0.78765*0.78824*0.78759
05/20/2013 04:50:00*0.78765*0.78732*0.78765*0.78714
05/20/2013 04:55:00*0.78732*0.78755*0.78767*0.78725
05/20/2013 05:00:00*0.78755*0.78757*0.78759*0.78708
05/20/2013 05:05:00*0.78757*0.78729*0.78757*0.78705
05/20/2013 05:10:00*0.78729*0.78699*0.78733*0.78675
05/20/2013 05:15:00*0.78699*0.78725*0.78725*0.7869
05/20/2013 05:20:00*0.78725*0.78713*0.78725*0.78689
05/20/2013 05:25:00*0.78713*0.78755*0.78764*0.78706
05/20/2013 05:30:00*0.78755*0.78764*0.78774*0.78745
05/20/2013 05:35:00*0.78764*0.7873*0.78765*0.7873
05/20/2013 05:40:00*0.7873*0.78755*0.78765*0.78728
05/20/2013 05:45:00*0.78755*0.78739*0.78765*0.78722
05/20/2013 05:50:00*0.78739*0.78735*0.7876*0.7873
05/20/2013 05:55:00*0.78735*0.78675*0.78754*0.78665
05/20/2013 06:00:00*0.78675*0.787*0.78716*0.78675
05/20/2013 06:05:00*0.787*0.78718*0.78743*0.78685
05/20/2013 06:10:00*0.78718*0.78683*0.78734*0.78673
05/20/2013 06:15:00*0.78683*0.78697*0.78697*0.78643
05/20/2013 06:20:00*0.78697*0.78711*0.78729*0.78697
05/20/2013 06:25:00*0.78711*0.78775*0.78788*0.78711
05/20/2013 06:30:00*0.78775*0.78765*0.78782*0.78758
05/20/2013 06:35:00*0.78765*0.78773*0.78785*0.78755
05/20/2013 06:40:00*0.78773*0.7879*0.78798*0.78771
05/20/2013 06:45:00*0.7879*0.78774*0.78803*0.78767
05/20/2013 06:50:00*0.78774*0.78857*0.78867*0.7877
05/20/2013 06:55:00*0.78857*0.78827*0.78857*0.78815
05/20/2013 07:00:00*0.78827*0.78825*0.78833*0.788
05/20/2013 07:05:00*0.78825*0.78897*0.78914*0.78825
05/20/2013 07:10:00*0.78897*0.78911*0.78911*0.78855
05/20/2013 07:15:00*0.78911*0.78905*0.78915*0.78875
05/20/2013 07:20:00*0.78905*0.78938*0.78945*0.78894
05/20/2013 07:25:00*0.78938*0.78954*0.78979*0.78919
05/20/2013 07:30:00*0.78954*0.78958*0.78964*0.7892
05/20/2013 07:35:00*0.78958*0.78925*0.78958*0.78924
05/20/2013 07:40:00*0.78925*0.78925*0.78941*0.7892
05/20/2013 07:45:00*0.78925*0.78944*0.78958*0.78913
05/20/2013 07:50:00*0.78944*0.78978*0.78988*0.78896
05/20/2013 07:55:00*0.78978*0.79015*0.7904*0.78978
05/20/2013 08:00:00*0.79015*0.79032*0.79055*0.79004
05/20/2013 08:05:00*0.79032*0.79025*0.79045*0.79016
05/20/2013 08:10:00*0.79025*0.78996*0.79031*0.78996
05/20/2013 08:15:00*0.78996*0.79036*0.7904*0.78978
05/20/2013 08:20:00*0.79036*0.79036*0.79074*0.79019
05/20/2013 08:25:00*0.79036*0.79035*0.79071*0.79017
05/20/2013 08:30:00*0.79035*0.7898*0.79035*0.78962
05/20/2013 08:35:00*0.7898*0.78959*0.78985*0.78932
05/20/2013 08:40:00*0.78959*0.78965*0.78982*0.78943
05/20/2013 08:45:00*0.78965*0.78975*0.78977*0.78919
05/20/2013 08:50:00*0.78975*0.78905*0.78975*0.78889
05/20/2013 08:55:00*0.78905*0.78876*0.78905*0.78837
05/20/2013 09:00:00*0.78876*0.78856*0.7888*0.78836
05/20/2013 09:05:00*0.78856*0.78869*0.78885*0.78838
05/20/2013 09:10:00*0.78869*0.78887*0.78895*0.78856
05/20/2013 09:15:00*0.78887*0.78873*0.7892*0.78872
05/20/2013 09:20:00*0.78873*0.78823*0.78874*0.78815
05/20/2013 09:25:00*0.78823*0.78805*0.78831*0.7879
05/20/2013 09:30:00*0.78805*0.78844*0.78857*0.78803
05/20/2013 09:35:00*0.78844*0.78845*0.78864*0.78816
05/20/2013 09:40:00*0.78845*0.78895*0.78915*0.78834
05/20/2013 09:45:00*0.78895*0.7893*0.78938*0.78895
05/20/2013 09:50:00*0.7893*0.78945*0.78965*0.78907
05/20/2013 09:55:00*0.78945*0.78935*0.78993*0.78921
05/20/2013 10:00:00*0.78935*0.78963*0.78985*0.78921
05/20/2013 10:05:00*0.78963*0.79007*0.79025*0.78959
05/20/2013 10:10:00*0.79007*0.78934*0.79024*0.78931
05/20/2013 10:15:00*0.78934*0.78964*0.78967*0.78907
05/20/2013 10:20:00*0.78964*0.79005*0.79005*0.78957
05/20/2013 10:25:00*0.79005*0.78944*0.79024*0.78927
05/20/2013 10:30:00*0.78944*0.78865*0.78945*0.7885
05/20/2013 10:35:00*0.78865*0.78895*0.78921*0.7885
05/20/2013 10:40:00*0.78895*0.78905*0.78911*0.78865
05/20/2013 10:45:00*0.78905*0.7889*0.78915*0.78866
05/20/2013 10:50:00*0.7889*0.78823*0.78902*0.78817
05/20/2013 10:55:00*0.78823*0.78815*0.78854*0.78815
05/20/2013 11:00:00*0.78815*0.78876*0.78885*0.78795
05/20/2013 11:05:00*0.78876*0.7893*0.78955*0.78875
05/20/2013 11:10:00*0.7893*0.7894*0.7894*0.78902
05/20/2013 11:15:00*0.7894*0.78916*0.78944*0.78896
05/20/2013 11:20:00*0.78916*0.78934*0.78965*0.78907
05/20/2013 11:25:00*0.78934*0.78869*0.78935*0.78869
05/20/2013 11:30:00*0.78869*0.78945*0.78945*0.7885
05/20/2013 11:35:00*0.78945*0.78899*0.78965*0.78897
05/20/2013 11:40:00*0.78899*0.78912*0.78925*0.78896
05/20/2013 11:45:00*0.78912*0.78911*0.78928*0.78872
05/20/2013 11:50:00*0.78911*0.78915*0.78916*0.7888
05/20/2013 11:55:00*0.78915*0.78878*0.78919*0.78867
05/20/2013 12:00:00*0.78878*0.78838*0.78884*0.78808
05/20/2013 12:05:00*0.78838*0.78884*0.78892*0.7883
05/20/2013 12:10:00*0.78884*0.78965*0.78976*0.78867
05/20/2013 12:15:00*0.78965*0.78944*0.78974*0.78924
05/20/2013 12:20:00*0.78944*0.78921*0.78945*0.78915
05/20/2013 12:25:00*0.78921*0.78881*0.78927*0.78871
05/20/2013 12:30:00*0.78881*0.78889*0.78899*0.78875
05/20/2013 12:35:00*0.78889*0.78885*0.78904*0.78882
05/20/2013 12:40:00*0.78885*0.78925*0.78925*0.78884
05/20/2013 12:45:00*0.78925*0.78925*0.78925*0.78906
05/20/2013 12:50:00*0.78925*0.78895*0.78925*0.78879
05/20/2013 12:55:00*0.78895*0.78895*0.78925*0.78888
05/20/2013 13:00:00*0.78895*0.78891*0.78921*0.78884
05/20/2013 13:05:00*0.78891*0.78913*0.78935*0.78883
05/20/2013 13:10:00*0.78913*0.78935*0.78946*0.78904
05/20/2013 13:15:00*0.78935*0.78905*0.78935*0.78879
05/20/2013 13:20:00*0.78905*0.78915*0.78988*0.78895
05/20/2013 13:25:00*0.78915*0.78845*0.78924*0.78824
05/20/2013 13:30:00*0.78845*0.78876*0.78876*0.78828
05/20/2013 13:35:00*0.78876*0.78904*0.78914*0.78855
05/20/2013 13:40:00*0.78904*0.78899*0.78915*0.78888
05/20/2013 13:45:00*0.78899*0.78872*0.78907*0.7885
05/20/2013 13:50:00*0.78872*0.78877*0.78888*0.78845
05/20/2013 13:55:00*0.78877*0.78865*0.78924*0.78833
05/20/2013 14:00:00*0.78865*0.78869*0.78894*0.78846
05/20/2013 14:05:00*0.78869*0.78865*0.78878*0.78824
05/20/2013 14:10:00*0.78865*0.78897*0.78925*0.78865
05/20/2013 14:15:00*0.78897*0.7892*0.78921*0.78851
05/20/2013 14:20:00*0.7892*0.78913*0.78946*0.7891
05/20/2013 14:25:00*0.78913*0.78945*0.78963*0.78913
05/20/2013 14:30:00*0.78945*0.78947*0.78975*0.78915
05/20/2013 14:35:00*0.78947*0.78979*0.79005*0.78945
05/20/2013 14:40:00*0.78979*0.78965*0.78995*0.78942
05/20/2013 14:45:00*0.78965*0.78986*0.79004*0.7896
05/20/2013 14:50:00*0.78986*0.7898*0.78997*0.78968
05/20/2013 14:55:00*0.7898*0.79011*0.79011*0.78976
05/20/2013 15:00:00*0.79011*0.78982*0.79011*0.78965
05/20/2013 15:05:00*0.78982*0.78958*0.78995*0.78955
05/20/2013 15:10:00*0.78958*0.78913*0.78961*0.789
05/20/2013 15:15:00*0.78913*0.78898*0.78926*0.78891
05/20/2013 15:20:00*0.78898*0.78976*0.78985*0.78898
05/20/2013 15:25:00*0.78976*0.78974*0.78978*0.78925
05/20/2013 15:30:00*0.78974*0.78945*0.78975*0.78945
05/20/2013 15:35:00*0.78945*0.78937*0.78962*0.78935
05/20/2013 15:40:00*0.78937*0.78945*0.78945*0.78935
05/20/2013 15:45:00*0.78945*0.78964*0.78994*0.78945
05/20/2013 15:50:00*0.78964*0.78972*0.78974*0.78946
05/20/2013 15:55:00*0.78972*0.78965*0.78974*0.78949
05/20/2013 16:00:00*0.78965*0.78961*0.78987*0.78941
05/20/2013 16:05:00*0.78961*0.78935*0.78969*0.78914
05/20/2013 16:10:00*0.78935*0.78945*0.78954*0.78928
05/20/2013 16:15:00*0.78945*0.78945*0.78957*0.78939
05/20/2013 16:20:00*0.78945*0.78937*0.78965*0.78937
05/20/2013 16:25:00*0.78937*0.78956*0.78956*0.78919
05/20/2013 16:30:00*0.78956*0.78943*0.78958*0.78932
05/20/2013 16:35:00*0.78943*0.78931*0.78975*0.7893
05/20/2013 16:40:00*0.78931*0.78955*0.78995*0.78931
05/20/2013 16:45:00*0.78955*0.78937*0.78985*0.78934
05/20/2013 16:50:00*0.78937*0.78982*0.78995*0.7893
05/20/2013 16:55:00*0.78982*0.78965*0.78989*0.78937
05/20/2013 17:00:00*0.78965*0.79*0.79015*0.78938
