05/19/2013 16:10:00*0.78489*0.78489*0.78489*0.78489
05/19/2013 16:20:00*0.78432*0.78409*0.78432*0.78388
05/19/2013 16:30:00*0.78411*0.785*0.78546*0.78411
05/19/2013 16:35:00*0.785*0.78502*0.78505*0.78468
05/19/2013 16:40:00*0.78502*0.78444*0.78502*0.78427
05/19/2013 16:45:00*0.78444*0.78394*0.78445*0.78382
05/19/2013 16:50:00*0.78394*0.78402*0.78448*0.78371
05/19/2013 17:00:00*0.78413*0.78425*0.78425*0.78413
