05/16/2013 17:05:00*0.78632*0.78662*0.78666*0.78605
05/16/2013 17:10:00*0.78662*0.78694*0.78697*0.78637
05/16/2013 17:15:00*0.78694*0.78654*0.78694*0.78629
05/16/2013 17:20:00*0.78654*0.78734*0.78734*0.78654
05/16/2013 17:25:00*0.78734*0.78703*0.78737*0.78679
05/16/2013 17:30:00*0.78703*0.78736*0.7876*0.78703
05/16/2013 17:35:00*0.78736*0.78741*0.78767*0.7872
05/16/2013 17:40:00*0.78741*0.78747*0.78753*0.78741
05/16/2013 17:45:00*0.78747*0.78776*0.78789*0.78747
05/16/2013 17:50:00*0.78776*0.78776*0.78784*0.78773
05/16/2013 17:55:00*0.78776*0.78765*0.78788*0.78763
05/16/2013 18:00:00*0.78765*0.78796*0.78796*0.78738
05/16/2013 18:05:00*0.78796*0.7876*0.78796*0.78736
05/16/2013 18:10:00*0.7876*0.78747*0.78764*0.78745
05/16/2013 18:15:00*0.78747*0.78763*0.78765*0.78747
05/16/2013 18:20:00*0.78763*0.78735*0.78763*0.78735
05/16/2013 18:25:00*0.78735*0.78755*0.78758*0.78735
05/16/2013 18:30:00*0.78755*0.78775*0.78777*0.78753
05/16/2013 18:35:00*0.78775*0.78771*0.78776*0.78768
05/16/2013 18:40:00*0.78771*0.78772*0.78778*0.78767
05/16/2013 18:45:00*0.78772*0.78766*0.78803*0.7875
05/16/2013 18:50:00*0.78766*0.78746*0.78821*0.78741
05/16/2013 18:55:00*0.78746*0.78765*0.78795*0.78746
05/16/2013 19:00:00*0.78765*0.78786*0.78814*0.78765
05/16/2013 19:05:00*0.78786*0.78782*0.78789*0.78782
05/16/2013 19:10:00*0.78782*0.78784*0.78788*0.78777
05/16/2013 19:15:00*0.78784*0.78815*0.78824*0.78784
05/16/2013 19:20:00*0.78815*0.78785*0.78815*0.78785
05/16/2013 19:25:00*0.78785*0.78787*0.78795*0.78781
05/16/2013 19:30:00*0.78787*0.78834*0.78834*0.78785
05/16/2013 19:35:00*0.78834*0.78798*0.78845*0.78797
05/16/2013 19:40:00*0.78798*0.78805*0.78814*0.78798
05/16/2013 19:45:00*0.78805*0.78804*0.78814*0.78795
05/16/2013 19:50:00*0.78804*0.78778*0.78804*0.78765
05/16/2013 19:55:00*0.78778*0.78774*0.78784*0.78774
05/16/2013 20:00:00*0.78774*0.78797*0.78802*0.7875
05/16/2013 20:05:00*0.78797*0.78799*0.78807*0.78751
05/16/2013 20:10:00*0.78799*0.78785*0.78809*0.78775
05/16/2013 20:15:00*0.78785*0.78775*0.78794*0.78765
05/16/2013 20:20:00*0.78775*0.78764*0.78795*0.78755
05/16/2013 20:25:00*0.78764*0.78755*0.78794*0.78755
05/16/2013 20:30:00*0.78755*0.78737*0.78765*0.78725
05/16/2013 20:35:00*0.78737*0.78739*0.78774*0.78735
05/16/2013 20:40:00*0.78739*0.78754*0.78774*0.78736
05/16/2013 20:45:00*0.78754*0.78754*0.78765*0.78725
05/16/2013 20:50:00*0.78754*0.78745*0.78774*0.78739
05/16/2013 20:55:00*0.78745*0.7874*0.78773*0.78735
05/16/2013 21:00:00*0.7874*0.78677*0.78755*0.78677
05/16/2013 21:05:00*0.78677*0.78565*0.78705*0.78565
05/16/2013 21:10:00*0.78565*0.78446*0.78628*0.78444
05/16/2013 21:15:00*0.78446*0.78435*0.78474*0.78346
05/16/2013 21:20:00*0.78435*0.78373*0.7849*0.78321
05/16/2013 21:25:00*0.78373*0.78365*0.78412*0.78338
05/16/2013 21:30:00*0.78365*0.78382*0.78398*0.7834
05/16/2013 21:35:00*0.78382*0.78378*0.78388*0.78348
05/16/2013 21:40:00*0.78378*0.7833*0.78391*0.78308
05/16/2013 21:45:00*0.7833*0.78264*0.78344*0.78204
05/16/2013 21:50:00*0.78264*0.78304*0.7832*0.78245
05/16/2013 21:55:00*0.78304*0.78275*0.78304*0.78242
05/16/2013 22:00:00*0.78275*0.78282*0.78315*0.78268
05/16/2013 22:05:00*0.78282*0.78233*0.78289*0.78179
05/16/2013 22:10:00*0.78233*0.78259*0.78274*0.78195
05/16/2013 22:15:00*0.78259*0.78281*0.78305*0.78259
05/16/2013 22:20:00*0.78281*0.78295*0.78325*0.78259
05/16/2013 22:25:00*0.78295*0.7833*0.78332*0.78292
05/16/2013 22:30:00*0.7833*0.78345*0.78355*0.78302
05/16/2013 22:35:00*0.78345*0.78341*0.78356*0.78336
05/16/2013 22:40:00*0.78341*0.78285*0.78341*0.78284
05/16/2013 22:45:00*0.78285*0.78301*0.78301*0.78264
05/16/2013 22:50:00*0.78301*0.78331*0.78334*0.78295
05/16/2013 22:55:00*0.78331*0.78335*0.78357*0.78325
05/16/2013 23:00:00*0.78335*0.78355*0.78365*0.78326
05/16/2013 23:05:00*0.78355*0.78347*0.78357*0.78323
05/16/2013 23:10:00*0.78347*0.78307*0.78352*0.78293
05/16/2013 23:15:00*0.78307*0.78285*0.78308*0.78269
05/16/2013 23:20:00*0.78285*0.78262*0.78285*0.78248
05/16/2013 23:25:00*0.78262*0.78275*0.78285*0.78261
05/16/2013 23:30:00*0.78275*0.78299*0.78307*0.78271
05/16/2013 23:35:00*0.78299*0.78308*0.78308*0.78292
05/16/2013 23:40:00*0.78308*0.78334*0.78339*0.78298
05/16/2013 23:45:00*0.78334*0.78331*0.78347*0.78325
05/16/2013 23:50:00*0.78331*0.78279*0.78333*0.78271
05/16/2013 23:55:00*0.78279*0.78308*0.7832*0.78279
05/17/2013 00:00:00*0.78308*0.78236*0.78315*0.78224
05/17/2013 00:05:00*0.78236*0.78285*0.78323*0.78236
05/17/2013 00:10:00*0.78285*0.78317*0.78325*0.78273
05/17/2013 00:15:00*0.78317*0.78252*0.78335*0.78235
05/17/2013 00:20:00*0.78252*0.78278*0.78284*0.78239
05/17/2013 00:25:00*0.78278*0.78254*0.78286*0.7825
05/17/2013 00:30:00*0.78254*0.78262*0.78285*0.78238
05/17/2013 00:35:00*0.78262*0.7825*0.78294*0.7824
05/17/2013 00:40:00*0.7825*0.78308*0.78314*0.78242
05/17/2013 00:45:00*0.78308*0.78282*0.78309*0.78255
05/17/2013 00:50:00*0.78282*0.78354*0.78363*0.78271
05/17/2013 00:55:00*0.78354*0.78345*0.78369*0.78345
05/17/2013 01:00:00*0.78345*0.7839*0.78394*0.78303
05/17/2013 01:05:00*0.7839*0.78406*0.78425*0.78381
05/17/2013 01:10:00*0.78406*0.78399*0.78415*0.78379
05/17/2013 01:15:00*0.78399*0.78405*0.78435*0.78399
05/17/2013 01:20:00*0.78405*0.78425*0.78435*0.78383
05/17/2013 01:25:00*0.78425*0.78435*0.78455*0.78415
05/17/2013 01:30:00*0.78435*0.78448*0.78465*0.78428
05/17/2013 01:35:00*0.78448*0.78467*0.78467*0.78442
05/17/2013 01:40:00*0.78467*0.78484*0.78488*0.78453
05/17/2013 01:45:00*0.78484*0.78547*0.78556*0.78475
05/17/2013 01:50:00*0.78547*0.78544*0.78575*0.78534
05/17/2013 01:55:00*0.78544*0.78553*0.78569*0.78538
05/17/2013 02:00:00*0.78553*0.78526*0.78575*0.78526
05/17/2013 02:05:00*0.78526*0.78579*0.78579*0.78515
05/17/2013 02:10:00*0.78579*0.78538*0.78604*0.78538
05/17/2013 02:15:00*0.78538*0.78475*0.78552*0.78458
05/17/2013 02:20:00*0.78475*0.78505*0.78525*0.7846
05/17/2013 02:25:00*0.78505*0.78506*0.78517*0.78484
05/17/2013 02:30:00*0.78506*0.78507*0.78527*0.78497
05/17/2013 02:35:00*0.78507*0.78545*0.78545*0.78462
05/17/2013 02:40:00*0.78545*0.78537*0.78566*0.78489
05/17/2013 02:45:00*0.78537*0.78484*0.78544*0.78465
05/17/2013 02:50:00*0.78484*0.78402*0.78484*0.78375
05/17/2013 02:55:00*0.78402*0.78382*0.78415*0.78362
05/17/2013 03:00:00*0.78382*0.78272*0.78385*0.78254
05/17/2013 03:05:00*0.78272*0.78294*0.78324*0.78272
05/17/2013 03:10:00*0.78294*0.78307*0.78315*0.78265
05/17/2013 03:15:00*0.78307*0.78267*0.78324*0.78247
05/17/2013 03:20:00*0.78267*0.78304*0.78312*0.78253
05/17/2013 03:25:00*0.78304*0.78325*0.78325*0.78257
05/17/2013 03:30:00*0.78325*0.78255*0.78344*0.78255
05/17/2013 03:35:00*0.78255*0.78285*0.78289*0.78243
05/17/2013 03:40:00*0.78285*0.78295*0.78295*0.78249
05/17/2013 03:45:00*0.78295*0.78385*0.78425*0.78295
05/17/2013 03:50:00*0.78385*0.78319*0.78396*0.78319
05/17/2013 03:55:00*0.78319*0.78325*0.78349*0.78275
05/17/2013 04:00:00*0.78325*0.78314*0.78374*0.78314
05/17/2013 04:05:00*0.78314*0.78315*0.78335*0.78275
05/17/2013 04:10:00*0.78315*0.78275*0.78315*0.78275
05/17/2013 04:15:00*0.78275*0.78255*0.78277*0.78225
05/17/2013 04:20:00*0.78255*0.78189*0.78255*0.78135
05/17/2013 04:25:00*0.78189*0.78095*0.78189*0.78095
05/17/2013 04:30:00*0.78095*0.78125*0.78145*0.78075
05/17/2013 04:35:00*0.78125*0.78143*0.78156*0.7811
05/17/2013 04:40:00*0.78143*0.78175*0.78194*0.78139
05/17/2013 04:45:00*0.78175*0.78205*0.78224*0.78145
05/17/2013 04:50:00*0.78205*0.78275*0.78284*0.78185
05/17/2013 04:55:00*0.78275*0.78245*0.78275*0.78245
05/17/2013 05:00:00*0.78245*0.78271*0.78275*0.78234
05/17/2013 05:05:00*0.78271*0.78289*0.78295*0.78256
05/17/2013 05:10:00*0.78289*0.78229*0.78289*0.78212
05/17/2013 05:15:00*0.78229*0.78209*0.78229*0.78168
05/17/2013 05:20:00*0.78209*0.78258*0.78295*0.78209
05/17/2013 05:25:00*0.78258*0.78245*0.78265*0.78217
05/17/2013 05:30:00*0.78245*0.78278*0.78278*0.78228
05/17/2013 05:35:00*0.78278*0.78229*0.7829*0.7821
05/17/2013 05:40:00*0.78229*0.78296*0.78299*0.78229
05/17/2013 05:45:00*0.78296*0.78265*0.78305*0.78257
05/17/2013 05:50:00*0.78265*0.78218*0.78265*0.78206
05/17/2013 05:55:00*0.78218*0.78218*0.78235*0.78195
05/17/2013 06:00:00*0.78218*0.78189*0.78222*0.78168
05/17/2013 06:05:00*0.78189*0.78192*0.78242*0.78185
05/17/2013 06:10:00*0.78192*0.78195*0.78239*0.78181
05/17/2013 06:15:00*0.78195*0.78214*0.78225*0.78165
05/17/2013 06:20:00*0.78214*0.78175*0.78214*0.78167
05/17/2013 06:25:00*0.78175*0.78165*0.78175*0.78145
05/17/2013 06:30:00*0.78165*0.78125*0.78165*0.78115
05/17/2013 06:35:00*0.78125*0.78185*0.78238*0.78115
05/17/2013 06:40:00*0.78185*0.78205*0.78225*0.78165
05/17/2013 06:45:00*0.78205*0.78268*0.78285*0.7819
05/17/2013 06:50:00*0.78268*0.78285*0.78304*0.78246
05/17/2013 06:55:00*0.78285*0.78288*0.78292*0.78254
05/17/2013 07:00:00*0.78288*0.78285*0.78295*0.78248
05/17/2013 07:05:00*0.78285*0.78255*0.78311*0.78247
05/17/2013 07:10:00*0.78255*0.78245*0.78274*0.78226
05/17/2013 07:15:00*0.78245*0.78285*0.78295*0.78234
05/17/2013 07:20:00*0.78285*0.78261*0.78285*0.7822
05/17/2013 07:25:00*0.78261*0.78282*0.78285*0.78229
05/17/2013 07:30:00*0.78282*0.78281*0.78305*0.78248
05/17/2013 07:35:00*0.78281*0.78278*0.78299*0.78253
05/17/2013 07:40:00*0.78278*0.78265*0.78278*0.78245
05/17/2013 07:45:00*0.78265*0.78233*0.78265*0.78221
05/17/2013 07:50:00*0.78233*0.78254*0.78274*0.7823
05/17/2013 07:55:00*0.78254*0.78228*0.78265*0.78195
05/17/2013 08:00:00*0.78228*0.78179*0.78233*0.78173
05/17/2013 08:05:00*0.78179*0.78184*0.78194*0.78163
05/17/2013 08:10:00*0.78184*0.78185*0.78224*0.78165
05/17/2013 08:15:00*0.78185*0.78184*0.78191*0.7815
05/17/2013 08:20:00*0.78184*0.78229*0.78246*0.78175
05/17/2013 08:25:00*0.78229*0.78247*0.78265*0.78215
05/17/2013 08:30:00*0.78247*0.78355*0.78375*0.78238
05/17/2013 08:35:00*0.78355*0.78385*0.78395*0.78299
05/17/2013 08:40:00*0.78385*0.78378*0.7844*0.78333
05/17/2013 08:45:00*0.78378*0.78415*0.78447*0.78369
05/17/2013 08:50:00*0.78415*0.78447*0.78447*0.78375
05/17/2013 08:55:00*0.78447*0.78485*0.78495*0.7844
05/17/2013 09:00:00*0.78485*0.78451*0.78505*0.78443
05/17/2013 09:05:00*0.78451*0.7854*0.78554*0.78451
05/17/2013 09:10:00*0.7854*0.78595*0.78619*0.78484
05/17/2013 09:15:00*0.78595*0.78555*0.78605*0.78542
05/17/2013 09:20:00*0.78555*0.78545*0.78585*0.78521
05/17/2013 09:25:00*0.78545*0.78525*0.78565*0.78505
05/17/2013 09:30:00*0.78525*0.78585*0.78666*0.78509
05/17/2013 09:35:00*0.78585*0.78615*0.78645*0.78552
05/17/2013 09:40:00*0.78615*0.78515*0.78617*0.78515
05/17/2013 09:45:00*0.78515*0.78595*0.78595*0.78515
05/17/2013 09:50:00*0.78595*0.78615*0.78615*0.78579
05/17/2013 09:55:00*0.78615*0.78635*0.78635*0.78572
05/17/2013 10:00:00*0.78635*0.78445*0.78739*0.7839
05/17/2013 10:05:00*0.78445*0.78524*0.78565*0.78392
05/17/2013 10:10:00*0.78524*0.7856*0.78622*0.78509
05/17/2013 10:15:00*0.7856*0.78545*0.78585*0.78515
05/17/2013 10:20:00*0.78545*0.78537*0.78578*0.78499
05/17/2013 10:25:00*0.78537*0.78548*0.78615*0.78533
05/17/2013 10:30:00*0.78548*0.78571*0.78596*0.78531
05/17/2013 10:35:00*0.78571*0.78614*0.78632*0.78564
05/17/2013 10:40:00*0.78614*0.7858*0.78664*0.78566
05/17/2013 10:45:00*0.7858*0.78581*0.78607*0.78537
05/17/2013 10:50:00*0.78581*0.78509*0.78581*0.78501
05/17/2013 10:55:00*0.78509*0.78583*0.7859*0.78497
05/17/2013 11:00:00*0.78583*0.78478*0.78583*0.78478
05/17/2013 11:05:00*0.78478*0.78496*0.78535*0.78478
05/17/2013 11:10:00*0.78496*0.78475*0.78508*0.78445
05/17/2013 11:15:00*0.78475*0.78474*0.78505*0.78437
05/17/2013 11:20:00*0.78474*0.78465*0.78485*0.78444
05/17/2013 11:25:00*0.78465*0.78499*0.78504*0.78456
05/17/2013 11:30:00*0.78499*0.78555*0.78569*0.78478
05/17/2013 11:35:00*0.78555*0.78555*0.7858*0.7854
05/17/2013 11:40:00*0.78555*0.78563*0.78575*0.78555
05/17/2013 11:45:00*0.78563*0.78589*0.78598*0.78543
05/17/2013 11:50:00*0.78589*0.78594*0.78631*0.78579
05/17/2013 11:55:00*0.78594*0.78592*0.78605*0.78552
05/17/2013 12:00:00*0.78592*0.78609*0.78615*0.78568
05/17/2013 12:05:00*0.78609*0.78526*0.78629*0.78507
05/17/2013 12:10:00*0.78526*0.78547*0.78559*0.78521
05/17/2013 12:15:00*0.78547*0.78544*0.78555*0.78534
05/17/2013 12:20:00*0.78544*0.7856*0.78567*0.78529
05/17/2013 12:25:00*0.7856*0.78537*0.78561*0.78529
05/17/2013 12:30:00*0.78537*0.78535*0.78553*0.7852
05/17/2013 12:35:00*0.78535*0.7859*0.78597*0.78529
05/17/2013 12:40:00*0.7859*0.78614*0.78615*0.7859
05/17/2013 12:45:00*0.78614*0.78558*0.78615*0.78558
05/17/2013 12:50:00*0.78558*0.78577*0.78595*0.78558
05/17/2013 12:55:00*0.78577*0.78545*0.78582*0.78535
05/17/2013 13:00:00*0.78545*0.78559*0.78605*0.78521
05/17/2013 13:05:00*0.78559*0.78584*0.78598*0.78555
05/17/2013 13:10:00*0.78584*0.78565*0.78587*0.78558
05/17/2013 13:15:00*0.78565*0.78568*0.78574*0.78556
05/17/2013 13:20:00*0.78568*0.78559*0.78576*0.78551
05/17/2013 13:25:00*0.78559*0.78561*0.78575*0.78558
05/17/2013 13:30:00*0.78561*0.78602*0.78609*0.78555
05/17/2013 13:35:00*0.78602*0.78596*0.78609*0.78588
05/17/2013 13:40:00*0.78596*0.78594*0.78596*0.7857
05/17/2013 13:45:00*0.78594*0.78565*0.78613*0.78559
05/17/2013 13:50:00*0.78565*0.78589*0.78589*0.78543
05/17/2013 13:55:00*0.78589*0.78564*0.78592*0.78544
05/17/2013 14:00:00*0.78564*0.78576*0.78621*0.78555
05/17/2013 14:05:00*0.78576*0.78528*0.78576*0.78525
05/17/2013 14:10:00*0.78528*0.78535*0.78564*0.78512
05/17/2013 14:15:00*0.78535*0.78541*0.78565*0.78514
05/17/2013 14:20:00*0.78541*0.78536*0.78553*0.78513
05/17/2013 14:25:00*0.78536*0.78516*0.78537*0.78502
05/17/2013 14:30:00*0.78516*0.78525*0.78565*0.78516
05/17/2013 14:35:00*0.78525*0.78516*0.78539*0.78499
05/17/2013 14:40:00*0.78516*0.78512*0.78523*0.78473
05/17/2013 14:45:00*0.78512*0.78485*0.78512*0.78485
05/17/2013 14:50:00*0.78485*0.78475*0.78514*0.78465
05/17/2013 14:55:00*0.78475*0.78476*0.78476*0.78465
05/17/2013 15:00:00*0.78476*0.78467*0.78485*0.78458
05/17/2013 15:05:00*0.78467*0.78497*0.78497*0.78461
05/17/2013 15:10:00*0.78497*0.78428*0.78497*0.78428
05/17/2013 15:15:00*0.78428*0.78467*0.78474*0.78425
05/17/2013 15:20:00*0.78467*0.78408*0.78467*0.78405
05/17/2013 15:25:00*0.78408*0.78427*0.78429*0.78404
05/17/2013 15:30:00*0.78427*0.78408*0.78427*0.78397
05/17/2013 15:35:00*0.78408*0.7842*0.78451*0.78405
05/17/2013 15:40:00*0.7842*0.78445*0.78454*0.78414
05/17/2013 15:45:00*0.78445*0.78405*0.78454*0.78395
05/17/2013 15:50:00*0.78405*0.78436*0.78455*0.78405
05/17/2013 15:55:00*0.78436*0.78416*0.78436*0.78405
05/17/2013 16:00:00*0.78416*0.78418*0.78425*0.78405
05/17/2013 16:05:00*0.78418*0.78395*0.78418*0.78387
05/17/2013 16:10:00*0.78395*0.78415*0.78415*0.7837
05/17/2013 16:15:00*0.78415*0.78395*0.78415*0.78375
05/17/2013 16:20:00*0.78395*0.78375*0.78441*0.78375
05/17/2013 16:25:00*0.78375*0.78405*0.78425*0.78355
05/17/2013 16:30:00*0.78405*0.78395*0.78425*0.78379
05/17/2013 16:35:00*0.78395*0.78434*0.78435*0.78354
05/17/2013 16:40:00*0.78434*0.78425*0.78445*0.78397
05/17/2013 16:45:00*0.78425*0.78372*0.78455*0.78341
05/17/2013 16:50:00*0.78372*0.78415*0.78435*0.78372
05/17/2013 16:55:00*0.78415*0.78395*0.78465*0.78395
05/17/2013 17:00:00*0.78395*0.78373*0.78425*0.78373
