05/15/2013 17:05:00*0.79478*0.79488*0.79488*0.79404
05/15/2013 17:10:00*0.79488*0.79553*0.79563*0.79488
05/15/2013 17:15:00*0.79553*0.79413*0.79553*0.79372
05/15/2013 17:20:00*0.79413*0.79449*0.79449*0.79372
05/15/2013 17:25:00*0.79449*0.79439*0.79456*0.79388
05/15/2013 17:30:00*0.79439*0.79467*0.79498*0.79439
05/15/2013 17:35:00*0.79467*0.79457*0.79484*0.79449
05/15/2013 17:40:00*0.79457*0.79442*0.79474*0.79408
05/15/2013 17:45:00*0.79442*0.79432*0.79463*0.79425
05/15/2013 17:50:00*0.79432*0.79449*0.7945*0.79422
05/15/2013 17:55:00*0.79449*0.79453*0.79479*0.79446
05/15/2013 18:00:00*0.79453*0.79482*0.79523*0.79453
05/15/2013 18:05:00*0.79482*0.79568*0.79572*0.79476
05/15/2013 18:10:00*0.79568*0.79483*0.79568*0.79483
05/15/2013 18:15:00*0.79483*0.79524*0.79524*0.79472
05/15/2013 18:20:00*0.79524*0.79514*0.79525*0.79509
05/15/2013 18:25:00*0.79514*0.79515*0.79519*0.79508
05/15/2013 18:30:00*0.79515*0.79513*0.79525*0.79503
05/15/2013 18:35:00*0.79513*0.79541*0.79595*0.79503
05/15/2013 18:40:00*0.79541*0.79559*0.79608*0.79541
05/15/2013 18:45:00*0.79559*0.79547*0.79566*0.79531
05/15/2013 18:50:00*0.79547*0.79543*0.79563*0.79537
05/15/2013 18:55:00*0.79543*0.79543*0.79551*0.79532
05/15/2013 19:00:00*0.79543*0.7958*0.79585*0.79543
05/15/2013 19:05:00*0.7958*0.79531*0.79581*0.79531
05/15/2013 19:10:00*0.79531*0.79537*0.79562*0.79529
05/15/2013 19:15:00*0.79537*0.79546*0.7955*0.79498
05/15/2013 19:20:00*0.79546*0.79585*0.79595*0.79524
05/15/2013 19:25:00*0.79585*0.79592*0.79616*0.79585
05/15/2013 19:30:00*0.79592*0.79604*0.79627*0.79592
05/15/2013 19:35:00*0.79604*0.79682*0.79687*0.79601
05/15/2013 19:40:00*0.79682*0.79672*0.79758*0.79672
05/15/2013 19:45:00*0.79672*0.79655*0.79686*0.79645
05/15/2013 19:50:00*0.79655*0.79654*0.79675*0.79645
05/15/2013 19:55:00*0.79654*0.79685*0.79689*0.79644
05/15/2013 20:00:00*0.79685*0.79659*0.79685*0.79649
05/15/2013 20:05:00*0.79659*0.79686*0.79699*0.79657
05/15/2013 20:10:00*0.79686*0.79695*0.79708*0.79664
05/15/2013 20:15:00*0.79695*0.7976*0.79766*0.79683
05/15/2013 20:20:00*0.7976*0.7973*0.79796*0.7973
05/15/2013 20:25:00*0.7973*0.79771*0.79775*0.79727
05/15/2013 20:30:00*0.79771*0.79705*0.79774*0.79699
05/15/2013 20:35:00*0.79705*0.79714*0.79723*0.79681
05/15/2013 20:40:00*0.79714*0.79708*0.79728*0.79688
05/15/2013 20:45:00*0.79708*0.79766*0.79785*0.79705
05/15/2013 20:50:00*0.79766*0.79749*0.79794*0.79718
05/15/2013 20:55:00*0.79749*0.79787*0.79795*0.79745
05/15/2013 21:00:00*0.79787*0.79765*0.79815*0.79755
05/15/2013 21:05:00*0.79765*0.79731*0.79785*0.79718
05/15/2013 21:10:00*0.79731*0.79739*0.79775*0.79726
05/15/2013 21:15:00*0.79739*0.7974*0.79756*0.79736
05/15/2013 21:20:00*0.7974*0.79774*0.79774*0.7973
05/15/2013 21:25:00*0.79774*0.79769*0.79795*0.79746
05/15/2013 21:30:00*0.79769*0.79734*0.79774*0.79719
05/15/2013 21:35:00*0.79734*0.79624*0.79739*0.79614
05/15/2013 21:40:00*0.79624*0.79594*0.79636*0.79585
05/15/2013 21:45:00*0.79594*0.79629*0.79654*0.79594
05/15/2013 21:50:00*0.79629*0.79665*0.79665*0.79614
05/15/2013 21:55:00*0.79665*0.79655*0.79695*0.79645
05/15/2013 22:00:00*0.79655*0.79638*0.79674*0.79638
05/15/2013 22:05:00*0.79638*0.79684*0.79695*0.79638
05/15/2013 22:10:00*0.79684*0.79695*0.79704*0.79664
05/15/2013 22:15:00*0.79695*0.79714*0.79725*0.79686
05/15/2013 22:20:00*0.79714*0.79736*0.79744*0.79705
05/15/2013 22:25:00*0.79736*0.79747*0.79761*0.79733
05/15/2013 22:30:00*0.79747*0.79725*0.79747*0.7971
05/15/2013 22:35:00*0.79725*0.79699*0.79725*0.79649
05/15/2013 22:40:00*0.79699*0.79701*0.79712*0.7969
05/15/2013 22:45:00*0.79701*0.79736*0.79739*0.797
05/15/2013 22:50:00*0.79736*0.79745*0.79766*0.7973
05/15/2013 22:55:00*0.79745*0.79715*0.79754*0.79695
05/15/2013 23:00:00*0.79715*0.79685*0.79715*0.79683
05/15/2013 23:05:00*0.79685*0.79705*0.79715*0.79685
05/15/2013 23:10:00*0.79705*0.79645*0.79705*0.79641
05/15/2013 23:15:00*0.79645*0.79646*0.79658*0.79624
05/15/2013 23:20:00*0.79646*0.79635*0.79655*0.79635
05/15/2013 23:25:00*0.79635*0.79688*0.79702*0.79635
05/15/2013 23:30:00*0.79688*0.79708*0.79708*0.79658
05/15/2013 23:35:00*0.79708*0.79682*0.79721*0.79677
05/15/2013 23:40:00*0.79682*0.7972*0.79724*0.79674
05/15/2013 23:45:00*0.7972*0.79682*0.79745*0.79677
05/15/2013 23:50:00*0.79682*0.79673*0.79682*0.7967
05/15/2013 23:55:00*0.79673*0.79622*0.79674*0.796
05/16/2013 00:00:00*0.79622*0.79605*0.79642*0.79602
05/16/2013 00:05:00*0.79605*0.7958*0.79605*0.7956
05/16/2013 00:10:00*0.7958*0.79565*0.79599*0.79545
05/16/2013 00:15:00*0.79565*0.79584*0.79584*0.79565
05/16/2013 00:20:00*0.79584*0.796*0.79607*0.79577
05/16/2013 00:25:00*0.796*0.79585*0.79612*0.79583
05/16/2013 00:30:00*0.79585*0.79594*0.79605*0.79585
05/16/2013 00:35:00*0.79594*0.79595*0.79604*0.79591
05/16/2013 00:40:00*0.79595*0.79605*0.79615*0.79595
05/16/2013 00:45:00*0.79605*0.79574*0.79605*0.79556
05/16/2013 00:50:00*0.79574*0.79576*0.79585*0.79571
05/16/2013 00:55:00*0.79576*0.7959*0.79605*0.79559
05/16/2013 01:00:00*0.7959*0.79642*0.79642*0.79566
05/16/2013 01:05:00*0.79642*0.79634*0.79665*0.7962
05/16/2013 01:10:00*0.79634*0.79619*0.79635*0.79601
05/16/2013 01:15:00*0.79619*0.79639*0.79655*0.79603
05/16/2013 01:20:00*0.79639*0.79625*0.7965*0.79625
05/16/2013 01:25:00*0.79625*0.7961*0.79625*0.79607
05/16/2013 01:30:00*0.7961*0.79605*0.7961*0.79586
05/16/2013 01:35:00*0.79605*0.79599*0.79614*0.79595
05/16/2013 01:40:00*0.79599*0.79585*0.79625*0.79585
05/16/2013 01:45:00*0.79585*0.79616*0.79643*0.79581
05/16/2013 01:50:00*0.79616*0.79531*0.79619*0.79524
05/16/2013 01:55:00*0.79531*0.79526*0.79535*0.79475
05/16/2013 02:00:00*0.79526*0.79594*0.79594*0.79521
05/16/2013 02:05:00*0.79594*0.79534*0.79614*0.79464
05/16/2013 02:10:00*0.79534*0.79517*0.7956*0.79472
05/16/2013 02:15:00*0.79517*0.79424*0.79561*0.79394
05/16/2013 02:20:00*0.79424*0.79446*0.79446*0.79398
05/16/2013 02:25:00*0.79446*0.79399*0.79459*0.79399
05/16/2013 02:30:00*0.79399*0.79424*0.79439*0.79375
05/16/2013 02:35:00*0.79424*0.79455*0.79463*0.79398
05/16/2013 02:40:00*0.79455*0.79427*0.79455*0.79425
05/16/2013 02:45:00*0.79427*0.79391*0.79434*0.7938
05/16/2013 02:50:00*0.79391*0.79435*0.79435*0.79385
05/16/2013 02:55:00*0.79435*0.79373*0.79435*0.79373
05/16/2013 03:00:00*0.79373*0.79351*0.79379*0.79347
05/16/2013 03:05:00*0.79351*0.79394*0.79404*0.79327
05/16/2013 03:10:00*0.79394*0.79298*0.79394*0.79277
05/16/2013 03:15:00*0.79298*0.79313*0.79344*0.79255
05/16/2013 03:20:00*0.79313*0.79375*0.7938*0.79313
05/16/2013 03:25:00*0.79375*0.79415*0.79444*0.79326
05/16/2013 03:30:00*0.79415*0.7939*0.79415*0.79348
05/16/2013 03:35:00*0.7939*0.79385*0.79475*0.79354
05/16/2013 03:40:00*0.79385*0.79362*0.79404*0.79341
05/16/2013 03:45:00*0.79362*0.79349*0.79394*0.79286
05/16/2013 03:50:00*0.79349*0.79296*0.79385*0.79296
05/16/2013 03:55:00*0.79296*0.79299*0.79314*0.79252
05/16/2013 04:00:00*0.79299*0.79271*0.79304*0.79222
05/16/2013 04:05:00*0.79271*0.79192*0.79279*0.79192
05/16/2013 04:10:00*0.79192*0.79145*0.79204*0.79055
05/16/2013 04:15:00*0.79145*0.79134*0.79174*0.79105
05/16/2013 04:20:00*0.79134*0.79115*0.79135*0.79091
05/16/2013 04:25:00*0.79115*0.79125*0.79175*0.79088
05/16/2013 04:30:00*0.79125*0.79187*0.79196*0.79096
05/16/2013 04:35:00*0.79187*0.7914*0.79187*0.79111
05/16/2013 04:40:00*0.7914*0.79089*0.7917*0.79081
05/16/2013 04:45:00*0.79089*0.79004*0.79095*0.78975
05/16/2013 04:50:00*0.79004*0.78955*0.79005*0.7893
05/16/2013 04:55:00*0.78955*0.78976*0.78991*0.78948
05/16/2013 05:00:00*0.78976*0.78959*0.79004*0.78958
05/16/2013 05:05:00*0.78959*0.78916*0.78975*0.78904
05/16/2013 05:10:00*0.78916*0.78875*0.78944*0.78854
05/16/2013 05:15:00*0.78875*0.7895*0.7895*0.78869
05/16/2013 05:20:00*0.7895*0.78905*0.78955*0.78887
05/16/2013 05:25:00*0.78905*0.7898*0.7898*0.78883
05/16/2013 05:30:00*0.7898*0.78925*0.78985*0.78923
05/16/2013 05:35:00*0.78925*0.78923*0.78962*0.78901
05/16/2013 05:40:00*0.78923*0.78945*0.78955*0.78901
05/16/2013 05:45:00*0.78945*0.789*0.78945*0.78891
05/16/2013 05:50:00*0.789*0.789*0.78934*0.78894
05/16/2013 05:55:00*0.789*0.78938*0.78941*0.78882
05/16/2013 06:00:00*0.78938*0.78935*0.78938*0.78874
05/16/2013 06:05:00*0.78935*0.78974*0.78974*0.78905
05/16/2013 06:10:00*0.78974*0.78945*0.79005*0.78945
05/16/2013 06:15:00*0.78945*0.78935*0.78955*0.78894
05/16/2013 06:20:00*0.78935*0.78924*0.78974*0.78915
05/16/2013 06:25:00*0.78924*0.78881*0.78954*0.78881
05/16/2013 06:30:00*0.78881*0.78804*0.78887*0.788
05/16/2013 06:35:00*0.78804*0.78754*0.78807*0.78744
05/16/2013 06:40:00*0.78754*0.78825*0.78826*0.78754
05/16/2013 06:45:00*0.78825*0.78887*0.78895*0.78824
05/16/2013 06:50:00*0.78887*0.78807*0.78904*0.78807
05/16/2013 06:55:00*0.78807*0.78815*0.78831*0.78765
05/16/2013 07:00:00*0.78815*0.78796*0.78824*0.78753
05/16/2013 07:05:00*0.78796*0.78735*0.78817*0.78726
05/16/2013 07:10:00*0.78735*0.78818*0.78855*0.78729
05/16/2013 07:15:00*0.78818*0.78848*0.78875*0.78809
05/16/2013 07:20:00*0.78848*0.78828*0.78848*0.78781
05/16/2013 07:25:00*0.78828*0.78895*0.78905*0.78828
05/16/2013 07:30:00*0.78895*0.78837*0.78904*0.78832
05/16/2013 07:35:00*0.78837*0.7884*0.78866*0.78833
05/16/2013 07:40:00*0.7884*0.78844*0.78878*0.78832
05/16/2013 07:45:00*0.78844*0.78884*0.78894*0.78842
05/16/2013 07:50:00*0.78884*0.78926*0.78935*0.78877
05/16/2013 07:55:00*0.78926*0.78885*0.78926*0.78885
05/16/2013 08:00:00*0.78885*0.78805*0.78892*0.78788
05/16/2013 08:05:00*0.78805*0.78755*0.78815*0.78746
05/16/2013 08:10:00*0.78755*0.78746*0.78789*0.78745
05/16/2013 08:15:00*0.78746*0.78744*0.78756*0.78726
05/16/2013 08:20:00*0.78744*0.78735*0.78785*0.78735
05/16/2013 08:25:00*0.78735*0.78784*0.78795*0.78732
05/16/2013 08:30:00*0.78784*0.78714*0.78814*0.7868
05/16/2013 08:35:00*0.78714*0.78576*0.78714*0.7848
05/16/2013 08:40:00*0.78576*0.78569*0.78628*0.78555
05/16/2013 08:45:00*0.78569*0.78828*0.78874*0.78565
05/16/2013 08:50:00*0.78828*0.78808*0.78889*0.78799
05/16/2013 08:55:00*0.78808*0.78879*0.78926*0.78808
05/16/2013 09:00:00*0.78879*0.78877*0.78895*0.78839
05/16/2013 09:05:00*0.78877*0.78835*0.7895*0.78807
05/16/2013 09:10:00*0.78835*0.78778*0.78835*0.78761
05/16/2013 09:15:00*0.78778*0.7883*0.78848*0.7877
05/16/2013 09:20:00*0.7883*0.78819*0.78858*0.78817
05/16/2013 09:25:00*0.78819*0.7881*0.78832*0.78776
05/16/2013 09:30:00*0.7881*0.78791*0.7881*0.78765
05/16/2013 09:35:00*0.78791*0.7874*0.78798*0.7872
05/16/2013 09:40:00*0.7874*0.78711*0.78745*0.78695
05/16/2013 09:45:00*0.78711*0.787*0.78717*0.78678
05/16/2013 09:50:00*0.787*0.78669*0.787*0.78668
05/16/2013 09:55:00*0.78669*0.78744*0.78747*0.78662
05/16/2013 10:00:00*0.78744*0.78663*0.78768*0.78636
05/16/2013 10:05:00*0.78663*0.78643*0.78664*0.7856
05/16/2013 10:10:00*0.78643*0.78669*0.78695*0.78602
05/16/2013 10:15:00*0.78669*0.78679*0.78706*0.78641
05/16/2013 10:20:00*0.78679*0.78719*0.78747*0.78654
05/16/2013 10:25:00*0.78719*0.78705*0.7873*0.78686
05/16/2013 10:30:00*0.78705*0.78705*0.78705*0.78649
05/16/2013 10:35:00*0.78705*0.78615*0.78709*0.786
05/16/2013 10:40:00*0.78615*0.78704*0.78704*0.78604
05/16/2013 10:45:00*0.78704*0.78593*0.78705*0.78588
05/16/2013 10:50:00*0.78593*0.78685*0.78716*0.78573
05/16/2013 10:55:00*0.78685*0.78656*0.78694*0.78635
05/16/2013 11:00:00*0.78656*0.78655*0.78695*0.78572
05/16/2013 11:05:00*0.78655*0.78638*0.7867*0.78598
05/16/2013 11:10:00*0.78638*0.78678*0.78703*0.78547
05/16/2013 11:15:00*0.78678*0.78692*0.78729*0.78625
05/16/2013 11:20:00*0.78692*0.78742*0.78765*0.78652
05/16/2013 11:25:00*0.78742*0.78721*0.788*0.78717
05/16/2013 11:30:00*0.78721*0.78815*0.78834*0.7871
05/16/2013 11:35:00*0.78815*0.78746*0.78824*0.78745
05/16/2013 11:40:00*0.78746*0.78805*0.78815*0.78722
05/16/2013 11:45:00*0.78805*0.78715*0.78809*0.78695
05/16/2013 11:50:00*0.78715*0.78785*0.78794*0.78715
05/16/2013 11:55:00*0.78785*0.78762*0.78795*0.78745
05/16/2013 12:00:00*0.78762*0.78745*0.78762*0.7873
05/16/2013 12:05:00*0.78745*0.78691*0.78745*0.78676
05/16/2013 12:10:00*0.78691*0.78705*0.78705*0.78666
05/16/2013 12:15:00*0.78705*0.78735*0.78749*0.78686
05/16/2013 12:20:00*0.78735*0.78724*0.78739*0.7872
05/16/2013 12:25:00*0.78724*0.78715*0.78733*0.78698
05/16/2013 12:30:00*0.78715*0.78655*0.78725*0.78655
05/16/2013 12:35:00*0.78655*0.78629*0.78655*0.78619
05/16/2013 12:40:00*0.78629*0.78645*0.78655*0.78623
05/16/2013 12:45:00*0.78645*0.78647*0.78677*0.78639
05/16/2013 12:50:00*0.78647*0.78635*0.78665*0.78626
05/16/2013 12:55:00*0.78635*0.78617*0.78655*0.78615
05/16/2013 13:00:00*0.78617*0.78613*0.78622*0.78596
05/16/2013 13:05:00*0.78613*0.78617*0.78645*0.7861
05/16/2013 13:10:00*0.78617*0.78605*0.78617*0.78604
05/16/2013 13:15:00*0.78605*0.78584*0.78624*0.7857
05/16/2013 13:20:00*0.78584*0.78605*0.78607*0.78558
05/16/2013 13:25:00*0.78605*0.78595*0.78605*0.78585
05/16/2013 13:30:00*0.78595*0.78598*0.78604*0.78585
05/16/2013 13:35:00*0.78598*0.78605*0.78617*0.78598
05/16/2013 13:40:00*0.78605*0.78586*0.78606*0.78575
05/16/2013 13:45:00*0.78586*0.78554*0.78586*0.78539
05/16/2013 13:50:00*0.78554*0.78575*0.78589*0.78554
05/16/2013 13:55:00*0.78575*0.78565*0.78586*0.78521
05/16/2013 14:00:00*0.78565*0.78594*0.78602*0.78564
05/16/2013 14:05:00*0.78594*0.78621*0.78623*0.78589
05/16/2013 14:10:00*0.78621*0.78621*0.78622*0.78613
05/16/2013 14:15:00*0.78621*0.78631*0.78635*0.78602
05/16/2013 14:20:00*0.78631*0.78593*0.78631*0.78585
05/16/2013 14:25:00*0.78593*0.7865*0.78652*0.78593
05/16/2013 14:30:00*0.7865*0.78663*0.7869*0.78649
05/16/2013 14:35:00*0.78663*0.78655*0.78663*0.78635
05/16/2013 14:40:00*0.78655*0.78665*0.78669*0.78651
05/16/2013 14:45:00*0.78665*0.78631*0.78667*0.78622
05/16/2013 14:50:00*0.78631*0.78638*0.78657*0.7863
05/16/2013 14:55:00*0.78638*0.78623*0.78645*0.78618
05/16/2013 15:00:00*0.78623*0.78647*0.78651*0.78615
05/16/2013 15:05:00*0.78647*0.78625*0.78651*0.78598
05/16/2013 15:10:00*0.78625*0.78605*0.78687*0.78585
05/16/2013 15:15:00*0.78605*0.78664*0.78695*0.78548
05/16/2013 15:20:00*0.78664*0.78545*0.78666*0.78527
05/16/2013 15:25:00*0.78545*0.78615*0.78622*0.78529
05/16/2013 15:30:00*0.78615*0.78631*0.78665*0.78571
05/16/2013 15:35:00*0.78631*0.78653*0.78653*0.7857
05/16/2013 15:40:00*0.78653*0.78655*0.78743*0.78632
05/16/2013 15:45:00*0.78655*0.78663*0.78685*0.78638
05/16/2013 15:50:00*0.78663*0.78606*0.78663*0.78595
05/16/2013 15:55:00*0.78606*0.78572*0.78637*0.78558
05/16/2013 16:00:00*0.78572*0.78574*0.78621*0.78556
05/16/2013 16:05:00*0.78574*0.78578*0.78607*0.78515
05/16/2013 16:10:00*0.78578*0.78617*0.7863*0.78578
05/16/2013 16:15:00*0.78617*0.78619*0.78641*0.78604
05/16/2013 16:20:00*0.78619*0.78595*0.7865*0.78587
05/16/2013 16:25:00*0.78595*0.78624*0.7865*0.7859
05/16/2013 16:30:00*0.78624*0.78647*0.78662*0.7861
05/16/2013 16:35:00*0.78647*0.78659*0.78671*0.78629
05/16/2013 16:40:00*0.78659*0.78641*0.78659*0.78617
05/16/2013 16:45:00*0.78641*0.78649*0.78685*0.78635
05/16/2013 16:50:00*0.78649*0.78617*0.78662*0.78603
05/16/2013 16:55:00*0.78617*0.78635*0.78651*0.78615
05/16/2013 17:00:00*0.78635*0.78632*0.78657*0.78615
