05/14/2013 17:05:00*0.7923*0.79268*0.7928*0.79195
05/14/2013 17:10:00*0.79268*0.79227*0.79291*0.79182
05/14/2013 17:15:00*0.79227*0.79265*0.79306*0.79218
05/14/2013 17:20:00*0.79265*0.79275*0.79298*0.7925
05/14/2013 17:25:00*0.79275*0.79324*0.79324*0.79273
05/14/2013 17:30:00*0.79324*0.79295*0.79324*0.79292
05/14/2013 17:35:00*0.79295*0.79307*0.79325*0.79295
05/14/2013 17:40:00*0.79307*0.79315*0.79333*0.79307
05/14/2013 17:45:00*0.79315*0.7933*0.79345*0.79315
05/14/2013 17:50:00*0.7933*0.79295*0.79335*0.79289
05/14/2013 17:55:00*0.79295*0.79315*0.79316*0.79285
05/14/2013 18:00:00*0.79315*0.79255*0.79335*0.79225
05/14/2013 18:05:00*0.79255*0.79285*0.79295*0.79245
05/14/2013 18:10:00*0.79285*0.79292*0.7931*0.79269
05/14/2013 18:15:00*0.79292*0.79295*0.79325*0.79272
05/14/2013 18:20:00*0.79295*0.79298*0.79307*0.79273
05/14/2013 18:25:00*0.79298*0.79315*0.79325*0.79298
05/14/2013 18:30:00*0.79315*0.79345*0.79345*0.79304
05/14/2013 18:35:00*0.79345*0.79337*0.79355*0.79322
05/14/2013 18:40:00*0.79337*0.79339*0.79351*0.79335
05/14/2013 18:45:00*0.79339*0.79325*0.79345*0.79322
05/14/2013 18:50:00*0.79325*0.79304*0.79345*0.79297
05/14/2013 18:55:00*0.79304*0.79318*0.79325*0.79304
05/14/2013 19:00:00*0.79318*0.79325*0.79327*0.79314
05/14/2013 19:05:00*0.79325*0.79271*0.79338*0.79268
05/14/2013 19:10:00*0.79271*0.79308*0.79326*0.79249
05/14/2013 19:15:00*0.79308*0.79312*0.7932*0.79293
05/14/2013 19:20:00*0.79312*0.79294*0.79312*0.79284
05/14/2013 19:25:00*0.79294*0.79269*0.79305*0.79259
05/14/2013 19:30:00*0.79269*0.79268*0.79295*0.79265
05/14/2013 19:35:00*0.79268*0.79275*0.79294*0.79254
05/14/2013 19:40:00*0.79275*0.79282*0.79295*0.79264
05/14/2013 19:45:00*0.79282*0.79297*0.79304*0.79267
05/14/2013 19:50:00*0.79297*0.79246*0.79297*0.79244
05/14/2013 19:55:00*0.79246*0.79303*0.79315*0.79245
05/14/2013 20:00:00*0.79303*0.79268*0.79303*0.79268
05/14/2013 20:05:00*0.79268*0.79228*0.79276*0.79228
05/14/2013 20:10:00*0.79228*0.79212*0.79245*0.79201
05/14/2013 20:15:00*0.79212*0.79221*0.79235*0.79212
05/14/2013 20:20:00*0.79221*0.79246*0.7925*0.79216
05/14/2013 20:25:00*0.79246*0.7927*0.79278*0.79246
05/14/2013 20:30:00*0.7927*0.79267*0.79291*0.79267
05/14/2013 20:35:00*0.79267*0.79262*0.7927*0.79237
05/14/2013 20:40:00*0.79262*0.79234*0.79284*0.79228
05/14/2013 20:45:00*0.79234*0.79222*0.79234*0.79212
05/14/2013 20:50:00*0.79222*0.79215*0.79232*0.79205
05/14/2013 20:55:00*0.79215*0.79204*0.79215*0.79179
05/14/2013 21:00:00*0.79204*0.79225*0.79235*0.79184
05/14/2013 21:05:00*0.79225*0.79221*0.79235*0.79214
05/14/2013 21:10:00*0.79221*0.7922*0.79241*0.79218
05/14/2013 21:15:00*0.7922*0.79198*0.79222*0.79195
05/14/2013 21:20:00*0.79198*0.79216*0.79228*0.79196
05/14/2013 21:25:00*0.79216*0.79248*0.79256*0.79212
05/14/2013 21:30:00*0.79248*0.79238*0.79276*0.79225
05/14/2013 21:35:00*0.79238*0.79264*0.79289*0.79238
05/14/2013 21:40:00*0.79264*0.79236*0.79269*0.79216
05/14/2013 21:45:00*0.79236*0.79255*0.79275*0.79221
05/14/2013 21:50:00*0.79255*0.79261*0.79277*0.79226
05/14/2013 21:55:00*0.79261*0.79207*0.79261*0.79205
05/14/2013 22:00:00*0.79207*0.79255*0.79264*0.79204
05/14/2013 22:05:00*0.79255*0.79284*0.79284*0.79217
05/14/2013 22:10:00*0.79284*0.79304*0.79305*0.7928
05/14/2013 22:15:00*0.79304*0.79277*0.79304*0.7927
05/14/2013 22:20:00*0.79277*0.79295*0.79295*0.79264
05/14/2013 22:25:00*0.79295*0.79337*0.79344*0.79285
05/14/2013 22:30:00*0.79337*0.79307*0.79355*0.79307
05/14/2013 22:35:00*0.79307*0.79304*0.7932*0.79299
05/14/2013 22:40:00*0.79304*0.79273*0.79304*0.79273
05/14/2013 22:45:00*0.79273*0.79295*0.79296*0.79273
05/14/2013 22:50:00*0.79295*0.79264*0.79306*0.79248
05/14/2013 22:55:00*0.79264*0.79256*0.79265*0.7923
05/14/2013 23:00:00*0.79256*0.79275*0.79285*0.79255
05/14/2013 23:05:00*0.79275*0.79295*0.79295*0.79275
05/14/2013 23:10:00*0.79295*0.79296*0.79306*0.79267
05/14/2013 23:15:00*0.79296*0.79284*0.79296*0.79267
05/14/2013 23:20:00*0.79284*0.79294*0.79297*0.79247
05/14/2013 23:25:00*0.79294*0.79304*0.79305*0.79286
05/14/2013 23:30:00*0.79304*0.79315*0.79323*0.79287
05/14/2013 23:35:00*0.79315*0.79338*0.79338*0.79309
05/14/2013 23:40:00*0.79338*0.79361*0.79377*0.79323
05/14/2013 23:45:00*0.79361*0.79385*0.7939*0.79359
05/14/2013 23:50:00*0.79385*0.79369*0.79395*0.79366
05/14/2013 23:55:00*0.79369*0.79386*0.79387*0.79364
05/15/2013 00:00:00*0.79386*0.7936*0.79398*0.79354
05/15/2013 00:05:00*0.7936*0.79349*0.79365*0.7934
05/15/2013 00:10:00*0.79349*0.79355*0.79359*0.79334
05/15/2013 00:15:00*0.79355*0.79353*0.7937*0.79339
05/15/2013 00:20:00*0.79353*0.793*0.79353*0.79294
05/15/2013 00:25:00*0.793*0.79308*0.79323*0.79293
05/15/2013 00:30:00*0.79308*0.79313*0.79318*0.79282
05/15/2013 00:35:00*0.79313*0.79319*0.79328*0.7931
05/15/2013 00:40:00*0.79319*0.79327*0.79334*0.79309
05/15/2013 00:45:00*0.79327*0.79348*0.79356*0.79324
05/15/2013 00:50:00*0.79348*0.79347*0.79352*0.79332
05/15/2013 00:55:00*0.79347*0.79334*0.79347*0.79334
05/15/2013 01:00:00*0.79334*0.79336*0.79345*0.79326
05/15/2013 01:05:00*0.79336*0.79332*0.79338*0.79317
05/15/2013 01:10:00*0.79332*0.79375*0.7939*0.79327
05/15/2013 01:15:00*0.79375*0.79385*0.79406*0.79375
05/15/2013 01:20:00*0.79385*0.79308*0.79385*0.79305
05/15/2013 01:25:00*0.79308*0.79301*0.79325*0.79276
05/15/2013 01:30:00*0.79301*0.79307*0.79328*0.79283
05/15/2013 01:35:00*0.79307*0.79276*0.79329*0.79274
05/15/2013 01:40:00*0.79276*0.79284*0.79294*0.79276
05/15/2013 01:45:00*0.79284*0.79305*0.79316*0.79281
05/15/2013 01:50:00*0.79305*0.79305*0.79315*0.79275
05/15/2013 01:55:00*0.79305*0.79278*0.79305*0.7923
05/15/2013 02:00:00*0.79278*0.79264*0.79314*0.79251
05/15/2013 02:05:00*0.79264*0.79305*0.79325*0.79247
05/15/2013 02:10:00*0.79305*0.79315*0.79315*0.79272
05/15/2013 02:15:00*0.79315*0.79335*0.79335*0.79285
05/15/2013 02:20:00*0.79335*0.79285*0.79335*0.79235
05/15/2013 02:25:00*0.79285*0.79284*0.79295*0.79265
05/15/2013 02:30:00*0.79284*0.79221*0.79294*0.79195
05/15/2013 02:35:00*0.79221*0.79292*0.79299*0.79221
05/15/2013 02:40:00*0.79292*0.7931*0.79317*0.79241
05/15/2013 02:45:00*0.7931*0.79288*0.79321*0.79255
05/15/2013 02:50:00*0.79288*0.79197*0.79295*0.79195
05/15/2013 02:55:00*0.79197*0.79245*0.79245*0.79192
05/15/2013 03:00:00*0.79245*0.79329*0.79329*0.79245
05/15/2013 03:05:00*0.79329*0.79395*0.79405*0.79311
05/15/2013 03:10:00*0.79395*0.79377*0.79432*0.79365
05/15/2013 03:15:00*0.79377*0.79396*0.79465*0.79377
05/15/2013 03:20:00*0.79396*0.79403*0.7942*0.79344
05/15/2013 03:25:00*0.79403*0.79459*0.79497*0.79392
05/15/2013 03:30:00*0.79459*0.79504*0.79513*0.79455
05/15/2013 03:35:00*0.79504*0.79384*0.79508*0.79367
05/15/2013 03:40:00*0.79384*0.79324*0.79389*0.79324
05/15/2013 03:45:00*0.79324*0.79339*0.79369*0.79312
05/15/2013 03:50:00*0.79339*0.7939*0.79464*0.79329
05/15/2013 03:55:00*0.7939*0.79385*0.7939*0.79359
05/15/2013 04:00:00*0.79385*0.79399*0.79424*0.79378
05/15/2013 04:05:00*0.79399*0.79381*0.79409*0.79318
05/15/2013 04:10:00*0.79381*0.79365*0.79415*0.79344
05/15/2013 04:15:00*0.79365*0.79325*0.79384*0.79325
05/15/2013 04:20:00*0.79325*0.79335*0.79345*0.79295
05/15/2013 04:25:00*0.79335*0.79313*0.79362*0.79313
05/15/2013 04:30:00*0.79313*0.79315*0.79351*0.79305
05/15/2013 04:35:00*0.79315*0.79328*0.79339*0.79291
05/15/2013 04:40:00*0.79328*0.79386*0.794*0.79322
05/15/2013 04:45:00*0.79386*0.79419*0.79463*0.79382
05/15/2013 04:50:00*0.79419*0.7939*0.79461*0.79388
05/15/2013 04:55:00*0.7939*0.79386*0.7941*0.79377
05/15/2013 05:00:00*0.79386*0.79396*0.79414*0.7935
05/15/2013 05:05:00*0.79396*0.79428*0.79474*0.79383
05/15/2013 05:10:00*0.79428*0.79441*0.79456*0.79417
05/15/2013 05:15:00*0.79441*0.79398*0.79472*0.79393
05/15/2013 05:20:00*0.79398*0.79406*0.79438*0.79378
05/15/2013 05:25:00*0.79406*0.79407*0.79436*0.79393
05/15/2013 05:30:00*0.79407*0.79427*0.79432*0.79387
05/15/2013 05:35:00*0.79427*0.79417*0.79455*0.79395
05/15/2013 05:40:00*0.79417*0.79479*0.79505*0.7941
05/15/2013 05:45:00*0.79479*0.79512*0.79535*0.79463
05/15/2013 05:50:00*0.79512*0.79498*0.79525*0.79486
05/15/2013 05:55:00*0.79498*0.79525*0.79555*0.7948
05/15/2013 06:00:00*0.79525*0.79635*0.7965*0.79497
05/15/2013 06:05:00*0.79635*0.79689*0.79709*0.79623
05/15/2013 06:10:00*0.79689*0.79725*0.79749*0.79676
05/15/2013 06:15:00*0.79725*0.79674*0.79735*0.79665
05/15/2013 06:20:00*0.79674*0.79765*0.79787*0.79662
05/15/2013 06:25:00*0.79765*0.79735*0.79795*0.79695
05/15/2013 06:30:00*0.79735*0.79708*0.79764*0.79703
05/15/2013 06:35:00*0.79708*0.79708*0.79727*0.79687
05/15/2013 06:40:00*0.79708*0.79695*0.79753*0.79677
05/15/2013 06:45:00*0.79695*0.79695*0.79714*0.79685
05/15/2013 06:50:00*0.79695*0.79675*0.79705*0.79668
05/15/2013 06:55:00*0.79675*0.79695*0.79725*0.79667
05/15/2013 07:00:00*0.79695*0.79682*0.79715*0.79656
05/15/2013 07:05:00*0.79682*0.79654*0.79702*0.79626
05/15/2013 07:10:00*0.79654*0.79661*0.79675*0.79613
05/15/2013 07:15:00*0.79661*0.79676*0.79695*0.79645
05/15/2013 07:20:00*0.79676*0.79681*0.79717*0.79625
05/15/2013 07:25:00*0.79681*0.79774*0.7979*0.79676
05/15/2013 07:30:00*0.79774*0.79777*0.79793*0.79762
05/15/2013 07:35:00*0.79777*0.79755*0.79788*0.79727
05/15/2013 07:40:00*0.79755*0.79772*0.79809*0.79755
05/15/2013 07:45:00*0.79772*0.79796*0.79815*0.79768
05/15/2013 07:50:00*0.79796*0.79783*0.79819*0.79748
05/15/2013 07:55:00*0.79783*0.79806*0.79841*0.79775
05/15/2013 08:00:00*0.79806*0.79806*0.79841*0.79785
05/15/2013 08:05:00*0.79806*0.79915*0.79915*0.79795
05/15/2013 08:10:00*0.79915*0.79914*0.79947*0.79876
05/15/2013 08:15:00*0.79914*0.79785*0.79915*0.79771
05/15/2013 08:20:00*0.79785*0.79801*0.79855*0.79772
05/15/2013 08:25:00*0.79801*0.79824*0.79835*0.79777
05/15/2013 08:30:00*0.79824*0.7975*0.79824*0.79743
05/15/2013 08:35:00*0.7975*0.79805*0.79825*0.79691
05/15/2013 08:40:00*0.79805*0.79774*0.79815*0.7972
05/15/2013 08:45:00*0.79774*0.79804*0.79814*0.79724
05/15/2013 08:50:00*0.79804*0.79795*0.79814*0.79757
05/15/2013 08:55:00*0.79795*0.79767*0.79842*0.79767
05/15/2013 09:00:00*0.79767*0.79827*0.79854*0.79762
05/15/2013 09:05:00*0.79827*0.79805*0.79866*0.79785
05/15/2013 09:10:00*0.79805*0.79882*0.79888*0.79805
05/15/2013 09:15:00*0.79882*0.79859*0.79884*0.79815
05/15/2013 09:20:00*0.79859*0.79724*0.79869*0.79696
05/15/2013 09:25:00*0.79724*0.79866*0.79885*0.79665
05/15/2013 09:30:00*0.79866*0.79904*0.79914*0.79818
05/15/2013 09:35:00*0.79904*0.79875*0.79955*0.79865
05/15/2013 09:40:00*0.79875*0.79872*0.79904*0.79852
05/15/2013 09:45:00*0.79872*0.79794*0.79915*0.7979
05/15/2013 09:50:00*0.79794*0.79734*0.79803*0.79665
05/15/2013 09:55:00*0.79734*0.79666*0.79764*0.79657
05/15/2013 10:00:00*0.79666*0.79786*0.79786*0.79657
05/15/2013 10:05:00*0.79786*0.79767*0.79795*0.79705
05/15/2013 10:10:00*0.79767*0.79701*0.79772*0.79683
05/15/2013 10:15:00*0.79701*0.7968*0.79714*0.79615
05/15/2013 10:20:00*0.7968*0.7963*0.79681*0.79583
05/15/2013 10:25:00*0.7963*0.79679*0.79705*0.7963
05/15/2013 10:30:00*0.79679*0.79661*0.79704*0.79647
05/15/2013 10:35:00*0.79661*0.79707*0.79715*0.79633
05/15/2013 10:40:00*0.79707*0.79625*0.79714*0.79608
05/15/2013 10:45:00*0.79625*0.79615*0.79674*0.79581
05/15/2013 10:50:00*0.79615*0.79565*0.79624*0.79524
05/15/2013 10:55:00*0.79565*0.79533*0.79586*0.79525
05/15/2013 11:00:00*0.79533*0.79485*0.79546*0.79468
05/15/2013 11:05:00*0.79485*0.79488*0.79544*0.79474
05/15/2013 11:10:00*0.79488*0.79555*0.79564*0.79461
05/15/2013 11:15:00*0.79555*0.79485*0.79575*0.79471
05/15/2013 11:20:00*0.79485*0.79496*0.79515*0.79469
05/15/2013 11:25:00*0.79496*0.79546*0.79587*0.79487
05/15/2013 11:30:00*0.79546*0.79565*0.79567*0.7953
05/15/2013 11:35:00*0.79565*0.79499*0.79582*0.79492
05/15/2013 11:40:00*0.79499*0.79502*0.79526*0.79458
05/15/2013 11:45:00*0.79502*0.79536*0.79537*0.79498
05/15/2013 11:50:00*0.79536*0.79584*0.79594*0.79524
05/15/2013 11:55:00*0.79584*0.7956*0.79587*0.79535
05/15/2013 12:00:00*0.7956*0.79575*0.79602*0.79551
05/15/2013 12:05:00*0.79575*0.79542*0.79579*0.79517
05/15/2013 12:10:00*0.79542*0.7952*0.79547*0.79446
05/15/2013 12:15:00*0.7952*0.79557*0.79564*0.795
05/15/2013 12:20:00*0.79557*0.79532*0.79565*0.79517
05/15/2013 12:25:00*0.79532*0.79541*0.79547*0.79514
05/15/2013 12:30:00*0.79541*0.79582*0.79592*0.79541
05/15/2013 12:35:00*0.79582*0.79537*0.79587*0.79537
05/15/2013 12:40:00*0.79537*0.79522*0.79544*0.79487
05/15/2013 12:45:00*0.79522*0.79501*0.79535*0.79475
05/15/2013 12:50:00*0.79501*0.79528*0.79534*0.79486
05/15/2013 12:55:00*0.79528*0.79515*0.79548*0.79514
05/15/2013 13:00:00*0.79515*0.79506*0.7955*0.79491
05/15/2013 13:05:00*0.79506*0.795*0.79516*0.79484
05/15/2013 13:10:00*0.795*0.79457*0.795*0.79444
05/15/2013 13:15:00*0.79457*0.79462*0.79485*0.79457
05/15/2013 13:20:00*0.79462*0.79435*0.79463*0.79415
05/15/2013 13:25:00*0.79435*0.79425*0.79454*0.79403
05/15/2013 13:30:00*0.79425*0.79365*0.7943*0.79354
05/15/2013 13:35:00*0.79365*0.79341*0.79391*0.79328
05/15/2013 13:40:00*0.79341*0.79347*0.79372*0.79338
05/15/2013 13:45:00*0.79347*0.79315*0.79366*0.79315
05/15/2013 13:50:00*0.79315*0.79314*0.79323*0.79262
05/15/2013 13:55:00*0.79314*0.7938*0.79385*0.79307
05/15/2013 14:00:00*0.7938*0.79343*0.79385*0.79336
05/15/2013 14:05:00*0.79343*0.79355*0.7937*0.79343
05/15/2013 14:10:00*0.79355*0.79381*0.79386*0.79328
05/15/2013 14:15:00*0.79381*0.79391*0.79395*0.7937
05/15/2013 14:20:00*0.79391*0.79364*0.79395*0.79364
05/15/2013 14:25:00*0.79364*0.79347*0.79366*0.79327
05/15/2013 14:30:00*0.79347*0.7938*0.7938*0.79322
05/15/2013 14:35:00*0.7938*0.79411*0.79419*0.7938
05/15/2013 14:40:00*0.79411*0.79396*0.79414*0.79395
05/15/2013 14:45:00*0.79396*0.79359*0.79405*0.79358
05/15/2013 14:50:00*0.79359*0.79402*0.79411*0.79352
05/15/2013 14:55:00*0.79402*0.79386*0.7941*0.79375
05/15/2013 15:00:00*0.79386*0.79368*0.794*0.79359
05/15/2013 15:05:00*0.79368*0.79293*0.79371*0.79289
05/15/2013 15:10:00*0.79293*0.79398*0.79432*0.79293
05/15/2013 15:15:00*0.79398*0.79379*0.79439*0.79375
05/15/2013 15:20:00*0.79379*0.79378*0.7939*0.79347
05/15/2013 15:25:00*0.79378*0.79364*0.79382*0.79353
05/15/2013 15:30:00*0.79364*0.79335*0.79391*0.79335
05/15/2013 15:35:00*0.79335*0.79322*0.79357*0.79307
05/15/2013 15:40:00*0.79322*0.79443*0.79446*0.79321
05/15/2013 15:45:00*0.79443*0.79416*0.79443*0.79384
05/15/2013 15:50:00*0.79416*0.79433*0.79447*0.79413
05/15/2013 15:55:00*0.79433*0.79425*0.79443*0.79404
05/15/2013 16:00:00*0.79425*0.79496*0.79513*0.79425
05/15/2013 16:05:00*0.79496*0.79495*0.79501*0.79464
05/15/2013 16:10:00*0.79495*0.79497*0.79532*0.79475
05/15/2013 16:15:00*0.79497*0.79478*0.79497*0.79462
05/15/2013 16:20:00*0.79478*0.79469*0.79478*0.79445
05/15/2013 16:25:00*0.79469*0.79482*0.79492*0.79461
05/15/2013 16:30:00*0.79482*0.79441*0.79494*0.79427
05/15/2013 16:35:00*0.79441*0.79463*0.79494*0.79428
05/15/2013 16:40:00*0.79463*0.79462*0.79473*0.79421
05/15/2013 16:45:00*0.79462*0.79468*0.79475*0.79451
05/15/2013 16:50:00*0.79468*0.79456*0.79468*0.79444
05/15/2013 16:55:00*0.79456*0.79489*0.795*0.79454
05/15/2013 17:00:00*0.79489*0.79478*0.79503*0.79478
