05/13/2013 17:05:00*0.78967*0.78969*0.7898*0.78903
05/13/2013 17:10:00*0.78969*0.78991*0.7901*0.78969
05/13/2013 17:15:00*0.78991*0.78989*0.79004*0.78975
05/13/2013 17:20:00*0.78989*0.79*0.79005*0.78986
05/13/2013 17:25:00*0.79*0.79015*0.79021*0.78995
05/13/2013 17:30:00*0.79015*0.79032*0.79034*0.79008
05/13/2013 17:35:00*0.79032*0.79026*0.79042*0.79009
05/13/2013 17:40:00*0.79026*0.78993*0.79026*0.78983
05/13/2013 17:45:00*0.78993*0.78978*0.78993*0.78934
05/13/2013 17:50:00*0.78978*0.7895*0.78986*0.7895
05/13/2013 17:55:00*0.7895*0.78957*0.78969*0.7895
05/13/2013 18:00:00*0.78957*0.78975*0.78985*0.78949
05/13/2013 18:05:00*0.78975*0.78987*0.78987*0.78975
05/13/2013 18:10:00*0.78987*0.79005*0.79005*0.78985
05/13/2013 18:15:00*0.79005*0.79056*0.79065*0.78977
05/13/2013 18:20:00*0.79056*0.7905*0.79065*0.79048
05/13/2013 18:25:00*0.7905*0.79053*0.79057*0.79043
05/13/2013 18:30:00*0.79053*0.79057*0.79067*0.79053
05/13/2013 18:35:00*0.79057*0.79064*0.79068*0.79056
05/13/2013 18:40:00*0.79064*0.79069*0.79069*0.79063
05/13/2013 18:45:00*0.79069*0.79031*0.79125*0.79031
05/13/2013 18:50:00*0.79031*0.78984*0.79054*0.78845
05/13/2013 18:55:00*0.78984*0.78935*0.78984*0.78927
05/13/2013 19:00:00*0.78935*0.78907*0.78935*0.78907
05/13/2013 19:05:00*0.78907*0.78909*0.78918*0.78907
05/13/2013 19:10:00*0.78909*0.78914*0.78924*0.78905
05/13/2013 19:15:00*0.78914*0.78942*0.78945*0.78914
05/13/2013 19:20:00*0.78942*0.7895*0.7895*0.78928
05/13/2013 19:25:00*0.7895*0.78928*0.78953*0.78921
05/13/2013 19:30:00*0.78928*0.78939*0.78947*0.78928
05/13/2013 19:35:00*0.78939*0.7896*0.78965*0.78939
05/13/2013 19:40:00*0.7896*0.78957*0.78968*0.78953
05/13/2013 19:45:00*0.78957*0.78953*0.78957*0.78941
05/13/2013 19:50:00*0.78953*0.78948*0.78966*0.78945
05/13/2013 19:55:00*0.78948*0.78958*0.78965*0.78945
05/13/2013 20:00:00*0.78958*0.78982*0.79006*0.78955
05/13/2013 20:05:00*0.78982*0.79*0.79021*0.78973
05/13/2013 20:10:00*0.79*0.78994*0.79013*0.78986
05/13/2013 20:15:00*0.78994*0.78982*0.79003*0.78976
05/13/2013 20:20:00*0.78982*0.79013*0.79027*0.78982
05/13/2013 20:25:00*0.79013*0.79024*0.79026*0.79006
05/13/2013 20:30:00*0.79024*0.79037*0.79037*0.78988
05/13/2013 20:35:00*0.79037*0.78925*0.79037*0.78909
05/13/2013 20:40:00*0.78925*0.78905*0.78938*0.78877
05/13/2013 20:45:00*0.78905*0.78851*0.78917*0.78851
05/13/2013 20:50:00*0.78851*0.78835*0.78857*0.78809
05/13/2013 20:55:00*0.78835*0.78894*0.78894*0.7883
05/13/2013 21:00:00*0.78894*0.78884*0.78905*0.78875
05/13/2013 21:05:00*0.78884*0.78914*0.78934*0.78838
05/13/2013 21:10:00*0.78914*0.78904*0.78927*0.78893
05/13/2013 21:15:00*0.78904*0.78913*0.78924*0.7887
05/13/2013 21:20:00*0.78913*0.7892*0.78923*0.78905
05/13/2013 21:25:00*0.7892*0.78924*0.78934*0.78888
05/13/2013 21:30:00*0.78924*0.78935*0.78955*0.78917
05/13/2013 21:35:00*0.78935*0.78937*0.78955*0.78925
05/13/2013 21:40:00*0.78937*0.7891*0.78964*0.78905
05/13/2013 21:45:00*0.7891*0.78932*0.78932*0.78895
05/13/2013 21:50:00*0.78932*0.78929*0.78948*0.78905
05/13/2013 21:55:00*0.78929*0.78907*0.78935*0.78887
05/13/2013 22:00:00*0.78907*0.78857*0.78907*0.78853
05/13/2013 22:05:00*0.78857*0.78894*0.78924*0.78857
05/13/2013 22:10:00*0.78894*0.78895*0.78899*0.78879
05/13/2013 22:15:00*0.78895*0.78965*0.78965*0.78894
05/13/2013 22:20:00*0.78965*0.78935*0.78984*0.78934
05/13/2013 22:25:00*0.78935*0.78944*0.78955*0.78922
05/13/2013 22:30:00*0.78944*0.78955*0.78965*0.78939
05/13/2013 22:35:00*0.78955*0.78956*0.78973*0.78945
05/13/2013 22:40:00*0.78956*0.78938*0.78956*0.78931
05/13/2013 22:45:00*0.78938*0.78939*0.78951*0.78922
05/13/2013 22:50:00*0.78939*0.78936*0.78939*0.78906
05/13/2013 22:55:00*0.78936*0.78921*0.78936*0.78918
05/13/2013 23:00:00*0.78921*0.78915*0.78939*0.78894
05/13/2013 23:05:00*0.78915*0.78922*0.78947*0.78904
05/13/2013 23:10:00*0.78922*0.78931*0.78937*0.7889
05/13/2013 23:15:00*0.78931*0.78957*0.78965*0.78923
05/13/2013 23:20:00*0.78957*0.78922*0.78957*0.78914
05/13/2013 23:25:00*0.78922*0.78967*0.78968*0.78922
05/13/2013 23:30:00*0.78967*0.78949*0.78967*0.78943
05/13/2013 23:35:00*0.78949*0.78946*0.78972*0.78938
05/13/2013 23:40:00*0.78946*0.78926*0.78965*0.78919
05/13/2013 23:45:00*0.78926*0.78926*0.78934*0.78913
05/13/2013 23:50:00*0.78926*0.78956*0.78965*0.78926
05/13/2013 23:55:00*0.78956*0.78947*0.78971*0.78946
05/14/2013 00:00:00*0.78947*0.78955*0.78956*0.78939
05/14/2013 00:05:00*0.78955*0.7897*0.78978*0.78944
05/14/2013 00:10:00*0.7897*0.79002*0.79035*0.7897
05/14/2013 00:15:00*0.79002*0.78985*0.79008*0.78956
05/14/2013 00:20:00*0.78985*0.79015*0.79024*0.78972
05/14/2013 00:25:00*0.79015*0.7899*0.79015*0.78985
05/14/2013 00:30:00*0.7899*0.79004*0.79014*0.78986
05/14/2013 00:35:00*0.79004*0.79015*0.79035*0.78995
05/14/2013 00:40:00*0.79015*0.79019*0.79035*0.79005
05/14/2013 00:45:00*0.79019*0.79026*0.79029*0.79005
05/14/2013 00:50:00*0.79026*0.79008*0.79035*0.79004
05/14/2013 00:55:00*0.79008*0.79026*0.79027*0.78974
05/14/2013 01:00:00*0.79026*0.7903*0.79037*0.79
05/14/2013 01:05:00*0.7903*0.79045*0.79065*0.79027
05/14/2013 01:10:00*0.79045*0.79048*0.7905*0.79029
05/14/2013 01:15:00*0.79048*0.79074*0.7908*0.79048
05/14/2013 01:20:00*0.79074*0.7906*0.79084*0.79054
05/14/2013 01:25:00*0.7906*0.79038*0.79085*0.79025
05/14/2013 01:30:00*0.79038*0.79079*0.79084*0.79036
05/14/2013 01:35:00*0.79079*0.79105*0.7911*0.79079
05/14/2013 01:40:00*0.79105*0.79135*0.7915*0.79105
05/14/2013 01:45:00*0.79135*0.7911*0.79145*0.79104
05/14/2013 01:50:00*0.7911*0.79134*0.79152*0.79104
05/14/2013 01:55:00*0.79134*0.79169*0.79194*0.79128
05/14/2013 02:00:00*0.79169*0.79152*0.79174*0.79015
05/14/2013 02:05:00*0.79152*0.7907*0.79174*0.79066
05/14/2013 02:10:00*0.7907*0.79144*0.79146*0.79065
05/14/2013 02:15:00*0.79144*0.79089*0.79156*0.79087
05/14/2013 02:20:00*0.79089*0.79085*0.79124*0.79085
05/14/2013 02:25:00*0.79085*0.79117*0.79131*0.79078
05/14/2013 02:30:00*0.79117*0.79088*0.79117*0.79082
05/14/2013 02:35:00*0.79088*0.79068*0.79102*0.79067
05/14/2013 02:40:00*0.79068*0.79075*0.79084*0.79045
05/14/2013 02:45:00*0.79075*0.79078*0.79095*0.79075
05/14/2013 02:50:00*0.79078*0.79052*0.79099*0.79052
05/14/2013 02:55:00*0.79052*0.79105*0.79115*0.79045
05/14/2013 03:00:00*0.79105*0.79078*0.79105*0.79055
05/14/2013 03:05:00*0.79078*0.7901*0.79078*0.78994
05/14/2013 03:10:00*0.7901*0.78971*0.79015*0.78955
05/14/2013 03:15:00*0.78971*0.78911*0.78974*0.78911
05/14/2013 03:20:00*0.78911*0.79035*0.79045*0.78907
05/14/2013 03:25:00*0.79035*0.78985*0.79035*0.78985
05/14/2013 03:30:00*0.78985*0.78937*0.78985*0.78919
05/14/2013 03:35:00*0.78937*0.78966*0.79035*0.78935
05/14/2013 03:40:00*0.78966*0.78941*0.78984*0.78941
05/14/2013 03:45:00*0.78941*0.78955*0.78961*0.78865
05/14/2013 03:50:00*0.78955*0.78905*0.78995*0.78894
05/14/2013 03:55:00*0.78905*0.78988*0.78995*0.78895
05/14/2013 04:00:00*0.78988*0.78975*0.79021*0.78957
05/14/2013 04:05:00*0.78975*0.78948*0.78985*0.78908
05/14/2013 04:10:00*0.78948*0.78995*0.78998*0.78922
05/14/2013 04:15:00*0.78995*0.79*0.79026*0.78991
05/14/2013 04:20:00*0.79*0.78986*0.79044*0.78983
05/14/2013 04:25:00*0.78986*0.78975*0.79007*0.78948
05/14/2013 04:30:00*0.78975*0.78928*0.78978*0.7891
05/14/2013 04:35:00*0.78928*0.7892*0.78929*0.78897
05/14/2013 04:40:00*0.7892*0.78954*0.78962*0.7891
05/14/2013 04:45:00*0.78954*0.78962*0.78976*0.78937
05/14/2013 04:50:00*0.78962*0.79019*0.79066*0.78962
05/14/2013 04:55:00*0.79019*0.78971*0.79027*0.78949
05/14/2013 05:00:00*0.78971*0.78899*0.78994*0.78899
05/14/2013 05:05:00*0.78899*0.7894*0.79036*0.78899
05/14/2013 05:10:00*0.7894*0.7888*0.78955*0.78863
05/14/2013 05:15:00*0.7888*0.78866*0.78896*0.78817
05/14/2013 05:20:00*0.78866*0.78911*0.78932*0.78866
05/14/2013 05:25:00*0.78911*0.78863*0.78911*0.78856
05/14/2013 05:30:00*0.78863*0.78905*0.78907*0.78847
05/14/2013 05:35:00*0.78905*0.78876*0.7892*0.78852
05/14/2013 05:40:00*0.78876*0.78886*0.78917*0.78857
05/14/2013 05:45:00*0.78886*0.78849*0.7889*0.78848
05/14/2013 05:50:00*0.78849*0.78864*0.78896*0.78813
05/14/2013 05:55:00*0.78864*0.78824*0.78885*0.78804
05/14/2013 06:00:00*0.78824*0.78821*0.789*0.78813
05/14/2013 06:05:00*0.78821*0.78907*0.78918*0.78821
05/14/2013 06:10:00*0.78907*0.78885*0.7894*0.78881
05/14/2013 06:15:00*0.78885*0.78905*0.78908*0.78835
05/14/2013 06:20:00*0.78905*0.78904*0.78914*0.78875
05/14/2013 06:25:00*0.78904*0.78926*0.7893*0.78845
05/14/2013 06:30:00*0.78926*0.78942*0.78949*0.78911
05/14/2013 06:35:00*0.78942*0.78908*0.79007*0.78878
05/14/2013 06:40:00*0.78908*0.78935*0.78945*0.78886
05/14/2013 06:45:00*0.78935*0.78904*0.78952*0.78885
05/14/2013 06:50:00*0.78904*0.78872*0.78914*0.78858
05/14/2013 06:55:00*0.78872*0.78805*0.78872*0.7879
05/14/2013 07:00:00*0.78805*0.78841*0.78851*0.78792
05/14/2013 07:05:00*0.78841*0.78843*0.78885*0.78837
05/14/2013 07:10:00*0.78843*0.78851*0.78871*0.78818
05/14/2013 07:15:00*0.78851*0.78859*0.78863*0.78837
05/14/2013 07:20:00*0.78859*0.78895*0.78918*0.78818
05/14/2013 07:25:00*0.78895*0.78865*0.78905*0.78833
05/14/2013 07:30:00*0.78865*0.78886*0.78909*0.78851
05/14/2013 07:35:00*0.78886*0.78905*0.78905*0.78865
05/14/2013 07:40:00*0.78905*0.78875*0.7891*0.78828
05/14/2013 07:45:00*0.78875*0.78894*0.78911*0.78854
05/14/2013 07:50:00*0.78894*0.78933*0.78971*0.78876
05/14/2013 07:55:00*0.78933*0.78944*0.78984*0.78914
05/14/2013 08:00:00*0.78944*0.78965*0.78975*0.78937
05/14/2013 08:05:00*0.78965*0.78933*0.78974*0.78916
05/14/2013 08:10:00*0.78933*0.78855*0.78936*0.78845
05/14/2013 08:15:00*0.78855*0.78794*0.78865*0.78794
05/14/2013 08:20:00*0.78794*0.78785*0.78834*0.78778
05/14/2013 08:25:00*0.78785*0.78775*0.78794*0.78727
05/14/2013 08:30:00*0.78775*0.78744*0.78804*0.78741
05/14/2013 08:35:00*0.78744*0.78744*0.78784*0.78715
05/14/2013 08:40:00*0.78744*0.78775*0.78854*0.78744
05/14/2013 08:45:00*0.78775*0.78785*0.78809*0.78754
05/14/2013 08:50:00*0.78785*0.78785*0.78824*0.7878
05/14/2013 08:55:00*0.78785*0.78758*0.78815*0.78757
05/14/2013 09:00:00*0.78758*0.78724*0.78785*0.78695
05/14/2013 09:05:00*0.78724*0.78774*0.78804*0.78714
05/14/2013 09:10:00*0.78774*0.78764*0.78804*0.78755
05/14/2013 09:15:00*0.78764*0.78775*0.78794*0.78755
05/14/2013 09:20:00*0.78775*0.78735*0.78775*0.78728
05/14/2013 09:25:00*0.78735*0.7871*0.78755*0.7871
05/14/2013 09:30:00*0.7871*0.78678*0.78735*0.78665
05/14/2013 09:35:00*0.78678*0.78744*0.78754*0.78675
05/14/2013 09:40:00*0.78744*0.78723*0.78775*0.78706
05/14/2013 09:45:00*0.78723*0.78719*0.78745*0.78703
05/14/2013 09:50:00*0.78719*0.78733*0.78751*0.78688
05/14/2013 09:55:00*0.78733*0.78758*0.78775*0.78729
05/14/2013 10:00:00*0.78758*0.78836*0.78839*0.7875
05/14/2013 10:05:00*0.78836*0.78823*0.78843*0.78816
05/14/2013 10:10:00*0.78823*0.78844*0.78856*0.7882
05/14/2013 10:15:00*0.78844*0.78821*0.78853*0.78816
05/14/2013 10:20:00*0.78821*0.78799*0.78825*0.78786
05/14/2013 10:25:00*0.78799*0.78784*0.78827*0.78784
05/14/2013 10:30:00*0.78784*0.78785*0.78801*0.78763
05/14/2013 10:35:00*0.78785*0.78839*0.78845*0.78772
05/14/2013 10:40:00*0.78839*0.78775*0.78855*0.78774
05/14/2013 10:45:00*0.78775*0.78759*0.78785*0.78745
05/14/2013 10:50:00*0.78759*0.78765*0.78785*0.78756
05/14/2013 10:55:00*0.78765*0.78795*0.78798*0.78755
05/14/2013 11:00:00*0.78795*0.78758*0.78799*0.78749
05/14/2013 11:05:00*0.78758*0.78776*0.78791*0.78736
05/14/2013 11:10:00*0.78776*0.78724*0.78787*0.78685
05/14/2013 11:15:00*0.78724*0.78684*0.78735*0.78674
05/14/2013 11:20:00*0.78684*0.78705*0.78715*0.78675
05/14/2013 11:25:00*0.78705*0.78745*0.78755*0.78695
05/14/2013 11:30:00*0.78745*0.78764*0.78766*0.7873
05/14/2013 11:35:00*0.78764*0.78815*0.78855*0.78755
05/14/2013 11:40:00*0.78815*0.78865*0.78905*0.78805
05/14/2013 11:45:00*0.78865*0.78873*0.78875*0.78814
05/14/2013 11:50:00*0.78873*0.78855*0.78905*0.78838
05/14/2013 11:55:00*0.78855*0.78801*0.78866*0.78796
05/14/2013 12:00:00*0.78801*0.78846*0.78865*0.788
05/14/2013 12:05:00*0.78846*0.78865*0.78885*0.78837
05/14/2013 12:10:00*0.78865*0.78844*0.78885*0.78835
05/14/2013 12:15:00*0.78844*0.78845*0.78854*0.7876
05/14/2013 12:20:00*0.78845*0.78865*0.78885*0.78824
05/14/2013 12:25:00*0.78865*0.78887*0.78887*0.78825
05/14/2013 12:30:00*0.78887*0.789*0.78915*0.78835
05/14/2013 12:35:00*0.789*0.78989*0.78994*0.78896
05/14/2013 12:40:00*0.78989*0.79024*0.79031*0.7896
05/14/2013 12:45:00*0.79024*0.79002*0.79046*0.78998
05/14/2013 12:50:00*0.79002*0.78985*0.79029*0.78967
05/14/2013 12:55:00*0.78985*0.79014*0.79025*0.78969
05/14/2013 13:00:00*0.79014*0.79055*0.79145*0.79014
05/14/2013 13:05:00*0.79055*0.79045*0.7906*0.79022
05/14/2013 13:10:00*0.79045*0.79121*0.79136*0.79018
05/14/2013 13:15:00*0.79121*0.79115*0.79136*0.79058
05/14/2013 13:20:00*0.79115*0.79106*0.79175*0.79096
05/14/2013 13:25:00*0.79106*0.79051*0.79118*0.79044
05/14/2013 13:30:00*0.79051*0.79085*0.79098*0.79047
05/14/2013 13:35:00*0.79085*0.79104*0.79134*0.79082
05/14/2013 13:40:00*0.79104*0.79115*0.79134*0.79093
05/14/2013 13:45:00*0.79115*0.79024*0.79144*0.79012
05/14/2013 13:50:00*0.79024*0.79025*0.79049*0.78969
05/14/2013 13:55:00*0.79025*0.78975*0.79035*0.78952
05/14/2013 14:00:00*0.78975*0.79004*0.79036*0.78961
05/14/2013 14:05:00*0.79004*0.78986*0.79037*0.78985
05/14/2013 14:10:00*0.78986*0.79006*0.79011*0.7898
05/14/2013 14:15:00*0.79006*0.78974*0.79024*0.78958
05/14/2013 14:20:00*0.78974*0.78969*0.78997*0.78953
05/14/2013 14:25:00*0.78969*0.7897*0.78989*0.78968
05/14/2013 14:30:00*0.7897*0.79037*0.79037*0.78968
05/14/2013 14:35:00*0.79037*0.7908*0.79085*0.79037
05/14/2013 14:40:00*0.7908*0.79066*0.79085*0.79056
05/14/2013 14:45:00*0.79066*0.79017*0.79071*0.79005
05/14/2013 14:50:00*0.79017*0.79065*0.79084*0.79017
05/14/2013 14:55:00*0.79065*0.79036*0.79074*0.79035
05/14/2013 15:00:00*0.79036*0.79014*0.79088*0.78995
05/14/2013 15:05:00*0.79014*0.79021*0.79069*0.78989
05/14/2013 15:10:00*0.79021*0.79026*0.79053*0.79015
05/14/2013 15:15:00*0.79026*0.79001*0.79028*0.79001
05/14/2013 15:20:00*0.79001*0.78996*0.7903*0.78996
05/14/2013 15:25:00*0.78996*0.79033*0.79045*0.78991
05/14/2013 15:30:00*0.79033*0.79009*0.79036*0.79009
05/14/2013 15:35:00*0.79009*0.79044*0.79058*0.79005
05/14/2013 15:40:00*0.79044*0.79045*0.79065*0.79034
05/14/2013 15:45:00*0.79045*0.79023*0.79046*0.79019
05/14/2013 15:50:00*0.79023*0.79045*0.79065*0.79017
05/14/2013 15:55:00*0.79045*0.79058*0.79078*0.79044
05/14/2013 16:00:00*0.79058*0.79053*0.79058*0.79025
05/14/2013 16:05:00*0.79053*0.79035*0.79053*0.78994
05/14/2013 16:10:00*0.79035*0.79065*0.79065*0.79028
05/14/2013 16:15:00*0.79065*0.79112*0.79122*0.79055
05/14/2013 16:20:00*0.79112*0.79137*0.79149*0.79112
05/14/2013 16:25:00*0.79137*0.79157*0.79164*0.79133
05/14/2013 16:30:00*0.79157*0.79133*0.79212*0.79126
05/14/2013 16:35:00*0.79133*0.79148*0.7917*0.79131
05/14/2013 16:40:00*0.79148*0.79181*0.79188*0.79144
05/14/2013 16:45:00*0.79181*0.79182*0.792*0.79162
05/14/2013 16:50:00*0.79182*0.79194*0.79248*0.79164
05/14/2013 16:55:00*0.79194*0.79254*0.79254*0.79185
05/14/2013 17:00:00*0.79254*0.7923*0.79265*0.79215
