05/12/2013 17:05:00*0.79381*0.79439*0.7947*0.79381
05/12/2013 17:10:00*0.79439*0.79397*0.79476*0.7936
05/12/2013 17:15:00*0.79397*0.79381*0.79397*0.79381
05/12/2013 17:20:00*0.79381*0.79395*0.79405*0.79381
05/12/2013 17:25:00*0.79395*0.79415*0.79415*0.79395
05/12/2013 17:30:00*0.79415*0.79445*0.79445*0.79405
05/12/2013 17:35:00*0.79445*0.79445*0.79465*0.79435
05/12/2013 17:40:00*0.79445*0.79445*0.79455*0.79445
05/12/2013 17:45:00*0.79445*0.79445*0.79445*0.79427
05/12/2013 17:50:00*0.79445*0.79428*0.79449*0.79405
05/12/2013 17:55:00*0.79428*0.79445*0.79452*0.79424
05/12/2013 18:00:00*0.79445*0.79445*0.79455*0.79438
05/12/2013 18:05:00*0.79445*0.79455*0.79468*0.79444
05/12/2013 18:10:00*0.79455*0.79435*0.79457*0.79425
05/12/2013 18:15:00*0.79435*0.79445*0.79455*0.79425
05/12/2013 18:20:00*0.79445*0.7943*0.79455*0.79405
05/12/2013 18:25:00*0.7943*0.79439*0.79445*0.79403
05/12/2013 18:30:00*0.79439*0.79435*0.79458*0.7943
05/12/2013 18:35:00*0.79435*0.79434*0.79446*0.79422
05/12/2013 18:40:00*0.79434*0.79434*0.79434*0.79434
05/12/2013 18:45:00*0.79434*0.79376*0.79434*0.79376
05/12/2013 18:50:00*0.79376*0.79415*0.79424*0.79364
05/12/2013 18:55:00*0.79415*0.79445*0.79455*0.79415
05/12/2013 19:00:00*0.79445*0.79465*0.79465*0.79438
05/12/2013 19:05:00*0.79465*0.79454*0.79465*0.79445
05/12/2013 19:10:00*0.79454*0.79455*0.79455*0.79435
05/12/2013 19:15:00*0.79455*0.79444*0.79455*0.7944
05/12/2013 19:20:00*0.79444*0.79417*0.79445*0.79397
05/12/2013 19:25:00*0.79417*0.79455*0.7946*0.79414
05/12/2013 19:30:00*0.79455*0.79425*0.79466*0.79419
05/12/2013 19:35:00*0.79425*0.79415*0.79457*0.79407
05/12/2013 19:40:00*0.79415*0.79415*0.79424*0.7939
05/12/2013 19:45:00*0.79415*0.79377*0.79419*0.79366
05/12/2013 19:50:00*0.79377*0.79355*0.79384*0.79355
05/12/2013 19:55:00*0.79355*0.79298*0.79364*0.79294
05/12/2013 20:00:00*0.79298*0.79294*0.79334*0.79285
05/12/2013 20:05:00*0.79294*0.79212*0.79305*0.79212
05/12/2013 20:10:00*0.79212*0.79205*0.79212*0.79184
05/12/2013 20:15:00*0.79205*0.79245*0.79245*0.792
05/12/2013 20:20:00*0.79245*0.79208*0.79245*0.79205
05/12/2013 20:25:00*0.79208*0.79225*0.79234*0.79195
05/12/2013 20:30:00*0.79225*0.79254*0.79255*0.79224
05/12/2013 20:35:00*0.79254*0.79275*0.79295*0.79247
05/12/2013 20:40:00*0.79275*0.79269*0.79283*0.79246
05/12/2013 20:45:00*0.79269*0.79271*0.79271*0.79241
05/12/2013 20:50:00*0.79271*0.79237*0.79271*0.79232
05/12/2013 20:55:00*0.79237*0.79257*0.79283*0.79232
05/12/2013 21:00:00*0.79257*0.79215*0.79263*0.79208
05/12/2013 21:05:00*0.79215*0.79265*0.79265*0.79215
05/12/2013 21:10:00*0.79265*0.79195*0.79265*0.79193
05/12/2013 21:15:00*0.79195*0.79224*0.7924*0.79189
05/12/2013 21:20:00*0.79224*0.79328*0.79328*0.79211
05/12/2013 21:25:00*0.79328*0.79302*0.79328*0.79292
05/12/2013 21:30:00*0.79302*0.79296*0.79303*0.79271
05/12/2013 21:35:00*0.79296*0.79311*0.79323*0.79279
05/12/2013 21:40:00*0.79311*0.79342*0.79359*0.79311
05/12/2013 21:45:00*0.79342*0.79352*0.79364*0.79333
05/12/2013 21:50:00*0.79352*0.79363*0.79373*0.79334
05/12/2013 21:55:00*0.79363*0.79375*0.79405*0.79325
05/12/2013 22:00:00*0.79375*0.79406*0.79413*0.79373
05/12/2013 22:05:00*0.79406*0.79458*0.79465*0.79405
05/12/2013 22:10:00*0.79458*0.79415*0.79463*0.79411
05/12/2013 22:15:00*0.79415*0.79418*0.79432*0.79413
05/12/2013 22:20:00*0.79418*0.79435*0.79438*0.79397
05/12/2013 22:25:00*0.79435*0.7945*0.79455*0.79431
05/12/2013 22:30:00*0.7945*0.79424*0.79493*0.7942
05/12/2013 22:35:00*0.79424*0.79415*0.79437*0.794
05/12/2013 22:40:00*0.79415*0.79425*0.79443*0.79396
05/12/2013 22:45:00*0.79425*0.79454*0.7946*0.79416
05/12/2013 22:50:00*0.79454*0.79465*0.79475*0.79445
05/12/2013 22:55:00*0.79465*0.79472*0.79495*0.79462
05/12/2013 23:00:00*0.79472*0.79443*0.79475*0.79443
05/12/2013 23:05:00*0.79443*0.79425*0.79445*0.79423
05/12/2013 23:10:00*0.79425*0.79435*0.79444*0.79418
05/12/2013 23:15:00*0.79435*0.79425*0.7945*0.79423
05/12/2013 23:20:00*0.79425*0.79441*0.79441*0.79405
05/12/2013 23:25:00*0.79441*0.79457*0.79464*0.79435
05/12/2013 23:30:00*0.79457*0.79464*0.79464*0.79433
05/12/2013 23:35:00*0.79464*0.79426*0.79464*0.7941
05/12/2013 23:40:00*0.79426*0.79379*0.79448*0.79376
05/12/2013 23:45:00*0.79379*0.79395*0.79395*0.79343
05/12/2013 23:50:00*0.79395*0.79372*0.79395*0.79368
05/12/2013 23:55:00*0.79372*0.79388*0.79398*0.79369
05/13/2013 00:00:00*0.79388*0.7939*0.79403*0.79383
05/13/2013 00:05:00*0.7939*0.79456*0.79456*0.79386
05/13/2013 00:10:00*0.79456*0.79443*0.79462*0.79442
05/13/2013 00:15:00*0.79443*0.7945*0.7945*0.79441
05/13/2013 00:20:00*0.7945*0.79469*0.79475*0.7944
05/13/2013 00:25:00*0.79469*0.79465*0.79475*0.7943
05/13/2013 00:30:00*0.79465*0.79472*0.79485*0.79465
05/13/2013 00:35:00*0.79472*0.79482*0.79496*0.79467
05/13/2013 00:40:00*0.79482*0.79492*0.79494*0.79475
05/13/2013 00:45:00*0.79492*0.79475*0.79492*0.79435
05/13/2013 00:50:00*0.79475*0.79524*0.79524*0.79475
05/13/2013 00:55:00*0.79524*0.79545*0.79554*0.79522
05/13/2013 01:00:00*0.79545*0.79541*0.79564*0.79531
05/13/2013 01:05:00*0.79541*0.796*0.79627*0.79541
05/13/2013 01:10:00*0.796*0.79535*0.79624*0.79523
05/13/2013 01:15:00*0.79535*0.79542*0.79561*0.79525
05/13/2013 01:20:00*0.79542*0.79584*0.79585*0.79542
05/13/2013 01:25:00*0.79584*0.79587*0.79606*0.79571
05/13/2013 01:30:00*0.79587*0.79557*0.79614*0.79557
05/13/2013 01:35:00*0.79557*0.7958*0.79627*0.79553
05/13/2013 01:40:00*0.7958*0.79584*0.79604*0.7956
05/13/2013 01:45:00*0.79584*0.79551*0.79614*0.79522
05/13/2013 01:50:00*0.79551*0.7953*0.79561*0.79526
05/13/2013 01:55:00*0.7953*0.79504*0.79542*0.79466
05/13/2013 02:00:00*0.79504*0.79539*0.7954*0.79497
05/13/2013 02:05:00*0.79539*0.79492*0.79548*0.79473
05/13/2013 02:10:00*0.79492*0.79452*0.79505*0.79452
05/13/2013 02:15:00*0.79452*0.7941*0.79469*0.7941
05/13/2013 02:20:00*0.7941*0.79424*0.79424*0.7934
05/13/2013 02:25:00*0.79424*0.79398*0.79435*0.79381
05/13/2013 02:30:00*0.79398*0.79386*0.79405*0.7935
05/13/2013 02:35:00*0.79386*0.79403*0.7945*0.7938
05/13/2013 02:40:00*0.79403*0.79447*0.79468*0.79403
05/13/2013 02:45:00*0.79447*0.79475*0.79495*0.79435
05/13/2013 02:50:00*0.79475*0.79395*0.79475*0.79395
05/13/2013 02:55:00*0.79395*0.79369*0.79395*0.79358
05/13/2013 03:00:00*0.79369*0.79405*0.79415*0.79355
05/13/2013 03:05:00*0.79405*0.79415*0.79424*0.79374
05/13/2013 03:10:00*0.79415*0.7949*0.79492*0.79405
05/13/2013 03:15:00*0.7949*0.79518*0.79565*0.7949
05/13/2013 03:20:00*0.79518*0.79494*0.79535*0.79475
05/13/2013 03:25:00*0.79494*0.79471*0.79498*0.7946
05/13/2013 03:30:00*0.79471*0.7953*0.7953*0.79455
05/13/2013 03:35:00*0.7953*0.79464*0.7955*0.79443
05/13/2013 03:40:00*0.79464*0.79473*0.79502*0.79405
05/13/2013 03:45:00*0.79473*0.79474*0.79495*0.79464
05/13/2013 03:50:00*0.79474*0.79489*0.79492*0.79449
05/13/2013 03:55:00*0.79489*0.79512*0.79555*0.79489
05/13/2013 04:00:00*0.79512*0.79495*0.79529*0.79477
05/13/2013 04:05:00*0.79495*0.79498*0.79537*0.79482
05/13/2013 04:10:00*0.79498*0.795*0.79526*0.79485
05/13/2013 04:15:00*0.795*0.79555*0.79577*0.79495
05/13/2013 04:20:00*0.79555*0.79545*0.79569*0.79529
05/13/2013 04:25:00*0.79545*0.79563*0.79582*0.79534
05/13/2013 04:30:00*0.79563*0.79527*0.79567*0.79502
05/13/2013 04:35:00*0.79527*0.79517*0.79532*0.79486
05/13/2013 04:40:00*0.79517*0.79535*0.79548*0.79508
05/13/2013 04:45:00*0.79535*0.79571*0.79574*0.79531
05/13/2013 04:50:00*0.79571*0.79636*0.79636*0.79571
05/13/2013 04:55:00*0.79636*0.79615*0.79658*0.79615
05/13/2013 05:00:00*0.79615*0.79593*0.79615*0.79571
05/13/2013 05:05:00*0.79593*0.79485*0.79593*0.79467
05/13/2013 05:10:00*0.79485*0.79516*0.79557*0.79459
05/13/2013 05:15:00*0.79516*0.79484*0.79536*0.79475
05/13/2013 05:20:00*0.79484*0.79495*0.79515*0.79475
05/13/2013 05:25:00*0.79495*0.79415*0.79495*0.79413
05/13/2013 05:30:00*0.79415*0.79351*0.79415*0.79331
05/13/2013 05:35:00*0.79351*0.79351*0.79375*0.79344
05/13/2013 05:40:00*0.79351*0.79295*0.79365*0.79285
05/13/2013 05:45:00*0.79295*0.79238*0.79317*0.79235
05/13/2013 05:50:00*0.79238*0.7923*0.79254*0.79205
05/13/2013 05:55:00*0.7923*0.79217*0.79254*0.79215
05/13/2013 06:00:00*0.79217*0.79217*0.79244*0.79187
05/13/2013 06:05:00*0.79217*0.79196*0.7924*0.79195
05/13/2013 06:10:00*0.79196*0.792*0.7921*0.79162
05/13/2013 06:15:00*0.792*0.79186*0.79205*0.79183
05/13/2013 06:20:00*0.79186*0.79203*0.7923*0.7917
05/13/2013 06:25:00*0.79203*0.79205*0.79225*0.79203
05/13/2013 06:30:00*0.79205*0.79224*0.79224*0.79157
05/13/2013 06:35:00*0.79224*0.79228*0.79228*0.79211
05/13/2013 06:40:00*0.79228*0.79223*0.79236*0.79216
05/13/2013 06:45:00*0.79223*0.79176*0.79226*0.79171
05/13/2013 06:50:00*0.79176*0.79155*0.79185*0.79154
05/13/2013 06:55:00*0.79155*0.79154*0.79184*0.79136
05/13/2013 07:00:00*0.79154*0.79166*0.79175*0.79145
05/13/2013 07:05:00*0.79166*0.79165*0.79216*0.79164
05/13/2013 07:10:00*0.79165*0.79189*0.79207*0.79154
05/13/2013 07:15:00*0.79189*0.79165*0.79199*0.79163
05/13/2013 07:20:00*0.79165*0.79127*0.79175*0.7911
05/13/2013 07:25:00*0.79127*0.79124*0.79145*0.79098
05/13/2013 07:30:00*0.79124*0.79144*0.79145*0.79116
05/13/2013 07:35:00*0.79144*0.79127*0.79155*0.79125
05/13/2013 07:40:00*0.79127*0.79133*0.79146*0.79115
05/13/2013 07:45:00*0.79133*0.79175*0.79175*0.79125
05/13/2013 07:50:00*0.79175*0.79166*0.79185*0.79142
05/13/2013 07:55:00*0.79166*0.79149*0.79167*0.79101
05/13/2013 08:00:00*0.79149*0.79157*0.79169*0.79135
05/13/2013 08:05:00*0.79157*0.79143*0.79167*0.79132
05/13/2013 08:10:00*0.79143*0.79154*0.79168*0.79115
05/13/2013 08:15:00*0.79154*0.79172*0.79187*0.79133
05/13/2013 08:20:00*0.79172*0.79164*0.79187*0.79131
05/13/2013 08:25:00*0.79164*0.79132*0.79195*0.79132
05/13/2013 08:30:00*0.79132*0.79049*0.79132*0.79032
05/13/2013 08:35:00*0.79049*0.7923*0.79238*0.79049
05/13/2013 08:40:00*0.7923*0.79224*0.79264*0.79188
05/13/2013 08:45:00*0.79224*0.79196*0.79288*0.79177
05/13/2013 08:50:00*0.79196*0.7915*0.79234*0.79146
05/13/2013 08:55:00*0.7915*0.79166*0.79194*0.79116
05/13/2013 09:00:00*0.79166*0.79175*0.79184*0.79114
05/13/2013 09:05:00*0.79175*0.79207*0.79233*0.79165
05/13/2013 09:10:00*0.79207*0.79179*0.79215*0.7917
05/13/2013 09:15:00*0.79179*0.79145*0.79188*0.79142
05/13/2013 09:20:00*0.79145*0.79067*0.79145*0.79065
05/13/2013 09:25:00*0.79067*0.79126*0.79135*0.79044
05/13/2013 09:30:00*0.79126*0.79145*0.79145*0.79081
05/13/2013 09:35:00*0.79145*0.79144*0.79145*0.79099
05/13/2013 09:40:00*0.79144*0.79142*0.79145*0.7907
05/13/2013 09:45:00*0.79142*0.79105*0.7915*0.79096
05/13/2013 09:50:00*0.79105*0.79083*0.79126*0.7907
05/13/2013 09:55:00*0.79083*0.79091*0.79125*0.79059
05/13/2013 10:00:00*0.79091*0.79078*0.79119*0.79036
05/13/2013 10:05:00*0.79078*0.79075*0.79086*0.79003
05/13/2013 10:10:00*0.79075*0.7906*0.79079*0.7903
05/13/2013 10:15:00*0.7906*0.79087*0.7914*0.79056
05/13/2013 10:20:00*0.79087*0.79085*0.79095*0.79049
05/13/2013 10:25:00*0.79085*0.79085*0.79104*0.79071
05/13/2013 10:30:00*0.79085*0.79055*0.79095*0.79055
05/13/2013 10:35:00*0.79055*0.79047*0.79094*0.79036
05/13/2013 10:40:00*0.79047*0.7901*0.79064*0.7901
05/13/2013 10:45:00*0.7901*0.79013*0.79045*0.79003
05/13/2013 10:50:00*0.79013*0.79066*0.79069*0.79009
05/13/2013 10:55:00*0.79066*0.79029*0.79075*0.79025
05/13/2013 11:00:00*0.79029*0.79023*0.79066*0.78995
05/13/2013 11:05:00*0.79023*0.78998*0.79058*0.78951
05/13/2013 11:10:00*0.78998*0.78915*0.79044*0.78915
05/13/2013 11:15:00*0.78915*0.7893*0.78942*0.78897
05/13/2013 11:20:00*0.7893*0.78946*0.7895*0.78903
05/13/2013 11:25:00*0.78946*0.78865*0.78951*0.78865
05/13/2013 11:30:00*0.78865*0.78855*0.78885*0.78833
05/13/2013 11:35:00*0.78855*0.78871*0.78914*0.78825
05/13/2013 11:40:00*0.78871*0.78885*0.78925*0.78859
05/13/2013 11:45:00*0.78885*0.78874*0.78902*0.78849
05/13/2013 11:50:00*0.78874*0.78845*0.78884*0.78817
05/13/2013 11:55:00*0.78845*0.78895*0.78905*0.78835
05/13/2013 12:00:00*0.78895*0.78934*0.78964*0.78873
05/13/2013 12:05:00*0.78934*0.78986*0.78995*0.78918
05/13/2013 12:10:00*0.78986*0.79015*0.79015*0.7898
05/13/2013 12:15:00*0.79015*0.79051*0.79066*0.79009
05/13/2013 12:20:00*0.79051*0.79019*0.79055*0.79002
05/13/2013 12:25:00*0.79019*0.78968*0.79019*0.78967
05/13/2013 12:30:00*0.78968*0.78901*0.78973*0.78899
05/13/2013 12:35:00*0.78901*0.78928*0.78932*0.78878
05/13/2013 12:40:00*0.78928*0.78933*0.7894*0.78915
05/13/2013 12:45:00*0.78933*0.78965*0.78985*0.7893
05/13/2013 12:50:00*0.78965*0.78999*0.79013*0.78944
05/13/2013 12:55:00*0.78999*0.79006*0.79013*0.78989
05/13/2013 13:00:00*0.79006*0.78951*0.79006*0.78939
05/13/2013 13:05:00*0.78951*0.78968*0.78975*0.78935
05/13/2013 13:10:00*0.78968*0.78976*0.78983*0.78954
05/13/2013 13:15:00*0.78976*0.7887*0.78988*0.7885
05/13/2013 13:20:00*0.7887*0.78849*0.7887*0.78825
05/13/2013 13:25:00*0.78849*0.78889*0.78906*0.78845
05/13/2013 13:30:00*0.78889*0.78857*0.78895*0.78845
05/13/2013 13:35:00*0.78857*0.78894*0.78895*0.78855
05/13/2013 13:40:00*0.78894*0.78905*0.78924*0.78887
05/13/2013 13:45:00*0.78905*0.78909*0.78935*0.78904
05/13/2013 13:50:00*0.78909*0.78933*0.78938*0.78903
05/13/2013 13:55:00*0.78933*0.78915*0.78937*0.78909
05/13/2013 14:00:00*0.78915*0.78918*0.78935*0.78907
05/13/2013 14:05:00*0.78918*0.78923*0.78934*0.78914
05/13/2013 14:10:00*0.78923*0.78936*0.78939*0.78916
05/13/2013 14:15:00*0.78936*0.78922*0.78944*0.78921
05/13/2013 14:20:00*0.78922*0.78963*0.78995*0.78917
05/13/2013 14:25:00*0.78963*0.79021*0.79031*0.78963
05/13/2013 14:30:00*0.79021*0.79028*0.79039*0.78997
05/13/2013 14:35:00*0.79028*0.7899*0.79029*0.78985
05/13/2013 14:40:00*0.7899*0.78973*0.78991*0.7897
05/13/2013 14:45:00*0.78973*0.78968*0.78975*0.78965
05/13/2013 14:50:00*0.78968*0.78999*0.79014*0.78967
05/13/2013 14:55:00*0.78999*0.79007*0.79035*0.78995
05/13/2013 15:00:00*0.79007*0.78995*0.79007*0.78985
05/13/2013 15:05:00*0.78995*0.78989*0.7902*0.78958
05/13/2013 15:10:00*0.78989*0.78972*0.78989*0.78963
05/13/2013 15:15:00*0.78972*0.7897*0.78976*0.78956
05/13/2013 15:20:00*0.7897*0.78956*0.7897*0.7894
05/13/2013 15:25:00*0.78956*0.78941*0.78956*0.78934
05/13/2013 15:30:00*0.78941*0.78981*0.78985*0.78927
05/13/2013 15:35:00*0.78981*0.78955*0.78981*0.78955
05/13/2013 15:40:00*0.78955*0.78945*0.78974*0.78928
05/13/2013 15:45:00*0.78945*0.78945*0.78945*0.78924
05/13/2013 15:50:00*0.78945*0.78965*0.78979*0.7894
05/13/2013 15:55:00*0.78965*0.78953*0.78965*0.7894
05/13/2013 16:00:00*0.78953*0.78968*0.78987*0.78951
05/13/2013 16:05:00*0.78968*0.78954*0.78976*0.7893
05/13/2013 16:10:00*0.78954*0.78947*0.78959*0.78941
05/13/2013 16:15:00*0.78947*0.78966*0.78989*0.78944
05/13/2013 16:20:00*0.78966*0.78988*0.78988*0.78963
05/13/2013 16:25:00*0.78988*0.78933*0.78988*0.78928
05/13/2013 16:30:00*0.78933*0.78904*0.78944*0.78902
05/13/2013 16:35:00*0.78904*0.78926*0.78955*0.78904
05/13/2013 16:40:00*0.78926*0.7894*0.7894*0.7892
05/13/2013 16:45:00*0.7894*0.7899*0.78993*0.78938
05/13/2013 16:50:00*0.7899*0.78973*0.78994*0.78973
05/13/2013 16:55:00*0.78973*0.78974*0.78986*0.78954
05/13/2013 17:00:00*0.78974*0.78967*0.78984*0.78963
