05/12/2013 15:15:00*0.7925*0.79295*0.79295*0.79208
05/12/2013 15:20:00*0.79295*0.79293*0.79308*0.79216
05/12/2013 15:30:00*0.79322*0.79267*0.79322*0.79267
05/12/2013 15:45:00*0.79282*0.79336*0.79341*0.79279
05/12/2013 16:00:00*0.79317*0.79304*0.79354*0.793
05/12/2013 16:20:00*0.79333*0.7934*0.79386*0.79317
05/12/2013 16:25:00*0.7934*0.79285*0.79354*0.79275
05/12/2013 16:30:00*0.79285*0.7944*0.79448*0.79285
05/12/2013 16:35:00*0.7944*0.7942*0.7944*0.7942
05/12/2013 16:50:00*0.79341*0.79396*0.79415*0.79341
05/12/2013 17:00:00*0.79376*0.79381*0.79399*0.79376
