05/09/2013 17:05:00*0.79522*0.79495*0.79549*0.79436
05/09/2013 17:10:00*0.79495*0.79524*0.79594*0.79475
05/09/2013 17:15:00*0.79524*0.79524*0.79524*0.79524
05/09/2013 17:20:00*0.79524*0.79524*0.79524*0.79524
05/09/2013 17:25:00*0.79524*0.79595*0.79605*0.79524
05/09/2013 17:30:00*0.79595*0.79612*0.79625*0.79556
05/09/2013 17:35:00*0.79612*0.79583*0.79659*0.7957
05/09/2013 17:40:00*0.79583*0.79588*0.79617*0.79581
05/09/2013 17:45:00*0.79588*0.79567*0.79593*0.79542
05/09/2013 17:50:00*0.79567*0.79607*0.79609*0.79559
05/09/2013 17:55:00*0.79607*0.79573*0.79631*0.79565
05/09/2013 18:00:00*0.79573*0.79635*0.79641*0.79564
05/09/2013 18:05:00*0.79635*0.79605*0.79654*0.796
05/09/2013 18:10:00*0.79605*0.79609*0.79637*0.7959
05/09/2013 18:15:00*0.79609*0.79603*0.79626*0.79603
05/09/2013 18:20:00*0.79603*0.79635*0.79637*0.79603
05/09/2013 18:25:00*0.79635*0.79628*0.79644*0.7962
05/09/2013 18:30:00*0.79628*0.79635*0.79637*0.79608
05/09/2013 18:35:00*0.79635*0.79629*0.79635*0.79603
05/09/2013 18:40:00*0.79629*0.79643*0.79654*0.79627
05/09/2013 18:45:00*0.79643*0.79665*0.79665*0.79642
05/09/2013 18:50:00*0.79665*0.79697*0.79718*0.79654
05/09/2013 18:55:00*0.79697*0.79729*0.79729*0.79692
05/09/2013 19:00:00*0.79729*0.79737*0.79765*0.79726
05/09/2013 19:05:00*0.79737*0.79749*0.7976*0.79732
05/09/2013 19:10:00*0.79749*0.79723*0.79749*0.79684
05/09/2013 19:15:00*0.79723*0.79699*0.79741*0.79699
05/09/2013 19:20:00*0.79699*0.79715*0.79721*0.79689
05/09/2013 19:25:00*0.79715*0.79747*0.79747*0.79695
05/09/2013 19:30:00*0.79747*0.79791*0.79822*0.79741
05/09/2013 19:35:00*0.79791*0.79766*0.79802*0.79753
05/09/2013 19:40:00*0.79766*0.79665*0.79773*0.79655
05/09/2013 19:45:00*0.79665*0.79683*0.79725*0.79665
05/09/2013 19:50:00*0.79683*0.79695*0.79706*0.79676
05/09/2013 19:55:00*0.79695*0.79707*0.79707*0.79686
05/09/2013 20:00:00*0.79707*0.79731*0.79736*0.79687
05/09/2013 20:05:00*0.79731*0.79625*0.79731*0.79625
05/09/2013 20:10:00*0.79625*0.79605*0.79636*0.79547
05/09/2013 20:15:00*0.79605*0.79586*0.79616*0.79566
05/09/2013 20:20:00*0.79586*0.7959*0.79605*0.79543
05/09/2013 20:25:00*0.7959*0.79635*0.79649*0.79584
05/09/2013 20:30:00*0.79635*0.79586*0.79694*0.79579
05/09/2013 20:35:00*0.79586*0.79605*0.79606*0.79565
05/09/2013 20:40:00*0.79605*0.79596*0.7961*0.79578
05/09/2013 20:45:00*0.79596*0.79607*0.79614*0.79591
05/09/2013 20:50:00*0.79607*0.796*0.79638*0.79575
05/09/2013 20:55:00*0.796*0.79603*0.79646*0.79596
05/09/2013 21:00:00*0.79603*0.79605*0.79658*0.79594
05/09/2013 21:05:00*0.79605*0.79613*0.79631*0.79605
05/09/2013 21:10:00*0.79613*0.79657*0.79657*0.79591
05/09/2013 21:15:00*0.79657*0.79585*0.79661*0.79575
05/09/2013 21:20:00*0.79585*0.79545*0.79615*0.79545
05/09/2013 21:25:00*0.79545*0.79581*0.79585*0.79545
05/09/2013 21:30:00*0.79581*0.79575*0.79594*0.79563
05/09/2013 21:35:00*0.79575*0.79577*0.79601*0.79536
05/09/2013 21:40:00*0.79577*0.79548*0.79577*0.79535
05/09/2013 21:45:00*0.79548*0.79595*0.79611*0.79535
05/09/2013 21:50:00*0.79595*0.7957*0.7961*0.79565
05/09/2013 21:55:00*0.7957*0.79614*0.79654*0.79569
05/09/2013 22:00:00*0.79614*0.79568*0.79615*0.79552
05/09/2013 22:05:00*0.79568*0.79513*0.7957*0.79505
05/09/2013 22:10:00*0.79513*0.79608*0.79614*0.79513
05/09/2013 22:15:00*0.79608*0.79508*0.79608*0.79495
05/09/2013 22:20:00*0.79508*0.79561*0.79589*0.79506
05/09/2013 22:25:00*0.79561*0.79499*0.7959*0.79498
05/09/2013 22:30:00*0.79499*0.79494*0.79526*0.79485
05/09/2013 22:35:00*0.79494*0.79494*0.79509*0.79476
05/09/2013 22:40:00*0.79494*0.795*0.79515*0.79486
05/09/2013 22:45:00*0.795*0.7955*0.7955*0.7949
05/09/2013 22:50:00*0.7955*0.79519*0.7955*0.79511
05/09/2013 22:55:00*0.79519*0.79497*0.79519*0.79488
05/09/2013 23:00:00*0.79497*0.79435*0.79499*0.79425
05/09/2013 23:05:00*0.79435*0.79419*0.79445*0.79415
05/09/2013 23:10:00*0.79419*0.7938*0.79421*0.7938
05/09/2013 23:15:00*0.7938*0.79412*0.79412*0.7938
05/09/2013 23:20:00*0.79412*0.79444*0.7945*0.79404
05/09/2013 23:25:00*0.79444*0.79465*0.79475*0.79444
05/09/2013 23:30:00*0.79465*0.79485*0.79485*0.7944
05/09/2013 23:35:00*0.79485*0.79464*0.79485*0.79452
05/09/2013 23:40:00*0.79464*0.79449*0.79474*0.79449
05/09/2013 23:45:00*0.79449*0.79454*0.79465*0.79437
05/09/2013 23:50:00*0.79454*0.79429*0.79454*0.79429
05/09/2013 23:55:00*0.79429*0.79444*0.79445*0.79424
05/10/2013 00:00:00*0.79444*0.79446*0.79446*0.79438
05/10/2013 00:05:00*0.79446*0.79446*0.79455*0.79444
05/10/2013 00:10:00*0.79446*0.79385*0.79447*0.79385
05/10/2013 00:15:00*0.79385*0.79385*0.79389*0.79375
05/10/2013 00:20:00*0.79385*0.79411*0.79411*0.79372
05/10/2013 00:25:00*0.79411*0.79421*0.79432*0.79395
05/10/2013 00:30:00*0.79421*0.79412*0.79447*0.79412
05/10/2013 00:35:00*0.79412*0.79397*0.79413*0.79385
05/10/2013 00:40:00*0.79397*0.79361*0.79407*0.79349
05/10/2013 00:45:00*0.79361*0.79367*0.79371*0.79302
05/10/2013 00:50:00*0.79367*0.79345*0.7938*0.7934
05/10/2013 00:55:00*0.79345*0.79338*0.79359*0.79314
05/10/2013 01:00:00*0.79338*0.79268*0.79338*0.79222
05/10/2013 01:05:00*0.79268*0.79315*0.79324*0.79257
05/10/2013 01:10:00*0.79315*0.79304*0.79315*0.79285
05/10/2013 01:15:00*0.79304*0.79281*0.79314*0.79264
05/10/2013 01:20:00*0.79281*0.79281*0.79286*0.79273
05/10/2013 01:25:00*0.79281*0.79255*0.79295*0.79245
05/10/2013 01:30:00*0.79255*0.7927*0.79285*0.79255
05/10/2013 01:35:00*0.7927*0.79275*0.79291*0.79263
05/10/2013 01:40:00*0.79275*0.7926*0.79275*0.79248
05/10/2013 01:45:00*0.7926*0.79286*0.79299*0.79256
05/10/2013 01:50:00*0.79286*0.79276*0.79296*0.79265
05/10/2013 01:55:00*0.79276*0.79285*0.79299*0.79269
05/10/2013 02:00:00*0.79285*0.79267*0.79285*0.79256
05/10/2013 02:05:00*0.79267*0.79288*0.79305*0.79189
05/10/2013 02:10:00*0.79288*0.79227*0.79288*0.79095
05/10/2013 02:15:00*0.79227*0.79287*0.79294*0.79227
05/10/2013 02:20:00*0.79287*0.79295*0.79304*0.79256
05/10/2013 02:25:00*0.79295*0.7931*0.79312*0.7924
05/10/2013 02:30:00*0.7931*0.79379*0.79395*0.79289
05/10/2013 02:35:00*0.79379*0.79393*0.79401*0.79353
05/10/2013 02:40:00*0.79393*0.79394*0.79394*0.79358
05/10/2013 02:45:00*0.79394*0.7936*0.79415*0.79348
05/10/2013 02:50:00*0.7936*0.79345*0.79377*0.79318
05/10/2013 02:55:00*0.79345*0.7931*0.79355*0.79285
05/10/2013 03:00:00*0.7931*0.79301*0.79359*0.79301
05/10/2013 03:05:00*0.79301*0.79381*0.79407*0.79298
05/10/2013 03:10:00*0.79381*0.79407*0.79412*0.79362
05/10/2013 03:15:00*0.79407*0.79473*0.79495*0.79407
05/10/2013 03:20:00*0.79473*0.79515*0.79554*0.79473
05/10/2013 03:25:00*0.79515*0.79628*0.79659*0.79495
05/10/2013 03:30:00*0.79628*0.79613*0.79647*0.79574
05/10/2013 03:35:00*0.79613*0.79628*0.79675*0.79559
05/10/2013 03:40:00*0.79628*0.79655*0.7967*0.79576
05/10/2013 03:45:00*0.79655*0.79659*0.79663*0.79621
05/10/2013 03:50:00*0.79659*0.7965*0.79733*0.79625
05/10/2013 03:55:00*0.7965*0.79649*0.79684*0.79627
05/10/2013 04:00:00*0.79649*0.79634*0.79649*0.79625
05/10/2013 04:05:00*0.79634*0.79581*0.79639*0.79569
05/10/2013 04:10:00*0.79581*0.79549*0.79581*0.79529
05/10/2013 04:15:00*0.79549*0.79562*0.79569*0.79525
05/10/2013 04:20:00*0.79562*0.79568*0.79568*0.79498
05/10/2013 04:25:00*0.79568*0.7959*0.79595*0.79523
05/10/2013 04:30:00*0.7959*0.7957*0.79605*0.79547
05/10/2013 04:35:00*0.7957*0.7952*0.7957*0.79495
05/10/2013 04:40:00*0.7952*0.79563*0.79567*0.79506
05/10/2013 04:45:00*0.79563*0.79656*0.79662*0.79558
05/10/2013 04:50:00*0.79656*0.79607*0.7968*0.79603
05/10/2013 04:55:00*0.79607*0.79807*0.79807*0.79607
05/10/2013 05:00:00*0.79807*0.79809*0.79846*0.79777
05/10/2013 05:05:00*0.79809*0.79793*0.7983*0.79781
05/10/2013 05:10:00*0.79793*0.79753*0.79845*0.79745
05/10/2013 05:15:00*0.79753*0.79727*0.79763*0.79707
05/10/2013 05:20:00*0.79727*0.79751*0.7978*0.79714
05/10/2013 05:25:00*0.79751*0.79721*0.79755*0.79706
05/10/2013 05:30:00*0.79721*0.79681*0.79725*0.79635
05/10/2013 05:35:00*0.79681*0.79705*0.79716*0.79648
05/10/2013 05:40:00*0.79705*0.79681*0.79739*0.79665
05/10/2013 05:45:00*0.79681*0.79675*0.79702*0.79657
05/10/2013 05:50:00*0.79675*0.79644*0.79685*0.79625
05/10/2013 05:55:00*0.79644*0.79695*0.79719*0.79644
05/10/2013 06:00:00*0.79695*0.79688*0.79707*0.79648
05/10/2013 06:05:00*0.79688*0.79683*0.79749*0.7968
05/10/2013 06:10:00*0.79683*0.7966*0.79692*0.79656
05/10/2013 06:15:00*0.7966*0.79586*0.79677*0.79562
05/10/2013 06:20:00*0.79586*0.79637*0.79653*0.79586
05/10/2013 06:25:00*0.79637*0.7965*0.79658*0.79636
05/10/2013 06:30:00*0.7965*0.79672*0.79684*0.79638
05/10/2013 06:35:00*0.79672*0.79677*0.79699*0.79667
05/10/2013 06:40:00*0.79677*0.79734*0.79748*0.79673
05/10/2013 06:45:00*0.79734*0.79717*0.79743*0.79717
05/10/2013 06:50:00*0.79717*0.79675*0.79718*0.79664
05/10/2013 06:55:00*0.79675*0.79686*0.79686*0.79671
05/10/2013 07:00:00*0.79686*0.79665*0.79735*0.79635
05/10/2013 07:05:00*0.79665*0.79673*0.79784*0.79655
05/10/2013 07:10:00*0.79673*0.79645*0.79705*0.79606
05/10/2013 07:15:00*0.79645*0.79622*0.79664*0.79596
05/10/2013 07:20:00*0.79622*0.79544*0.79626*0.79531
05/10/2013 07:25:00*0.79544*0.7949*0.79603*0.7949
05/10/2013 07:30:00*0.7949*0.79461*0.79527*0.79391
05/10/2013 07:35:00*0.79461*0.79538*0.79538*0.79458
05/10/2013 07:40:00*0.79538*0.79509*0.7957*0.79501
05/10/2013 07:45:00*0.79509*0.79522*0.79533*0.79475
05/10/2013 07:50:00*0.79522*0.79506*0.79544*0.7948
05/10/2013 07:55:00*0.79506*0.79527*0.79541*0.79498
05/10/2013 08:00:00*0.79527*0.79531*0.79566*0.79491
05/10/2013 08:05:00*0.79531*0.79501*0.79534*0.79488
05/10/2013 08:10:00*0.79501*0.79589*0.79609*0.79495
05/10/2013 08:15:00*0.79589*0.79545*0.79595*0.79521
05/10/2013 08:20:00*0.79545*0.79475*0.79557*0.79448
05/10/2013 08:25:00*0.79475*0.79526*0.79534*0.79449
05/10/2013 08:30:00*0.79526*0.79545*0.79573*0.79505
05/10/2013 08:35:00*0.79545*0.79544*0.79585*0.79499
05/10/2013 08:40:00*0.79544*0.79533*0.79575*0.79527
05/10/2013 08:45:00*0.79533*0.79467*0.79539*0.79467
05/10/2013 08:50:00*0.79467*0.79486*0.79502*0.79462
05/10/2013 08:55:00*0.79486*0.79553*0.79558*0.79454
05/10/2013 09:00:00*0.79553*0.79431*0.79557*0.79431
05/10/2013 09:05:00*0.79431*0.79436*0.79479*0.79422
05/10/2013 09:10:00*0.79436*0.79407*0.79455*0.79399
05/10/2013 09:15:00*0.79407*0.79406*0.79445*0.79378
05/10/2013 09:20:00*0.79406*0.79425*0.79461*0.79381
05/10/2013 09:25:00*0.79425*0.79364*0.7944*0.79353
05/10/2013 09:30:00*0.79364*0.79295*0.79403*0.79291
05/10/2013 09:35:00*0.79295*0.7931*0.79329*0.79274
05/10/2013 09:40:00*0.7931*0.79277*0.79328*0.79275
05/10/2013 09:45:00*0.79277*0.79237*0.79278*0.79194
05/10/2013 09:50:00*0.79237*0.79284*0.79319*0.79226
05/10/2013 09:55:00*0.79284*0.79285*0.7932*0.79267
05/10/2013 10:00:00*0.79285*0.79347*0.79347*0.79262
05/10/2013 10:05:00*0.79347*0.7933*0.79365*0.79273
05/10/2013 10:10:00*0.7933*0.79325*0.79364*0.79306
05/10/2013 10:15:00*0.79325*0.79314*0.79335*0.79295
05/10/2013 10:20:00*0.79314*0.79335*0.79377*0.79294
05/10/2013 10:25:00*0.79335*0.79335*0.79405*0.79314
05/10/2013 10:30:00*0.79335*0.79275*0.79359*0.79246
05/10/2013 10:35:00*0.79275*0.79173*0.79275*0.7914
05/10/2013 10:40:00*0.79173*0.79195*0.79205*0.79117
05/10/2013 10:45:00*0.79195*0.79168*0.79247*0.79131
05/10/2013 10:50:00*0.79168*0.79229*0.79229*0.79153
05/10/2013 10:55:00*0.79229*0.79236*0.79257*0.79192
05/10/2013 11:00:00*0.79236*0.79209*0.79274*0.79198
05/10/2013 11:05:00*0.79209*0.79159*0.7922*0.79123
05/10/2013 11:10:00*0.79159*0.79202*0.79225*0.79155
05/10/2013 11:15:00*0.79202*0.7941*0.79414*0.79202
05/10/2013 11:20:00*0.7941*0.79489*0.79515*0.79385
05/10/2013 11:25:00*0.79489*0.79509*0.7957*0.79475
05/10/2013 11:30:00*0.79509*0.79536*0.79569*0.79493
05/10/2013 11:35:00*0.79536*0.79545*0.79556*0.79503
05/10/2013 11:40:00*0.79545*0.79429*0.79555*0.79428
05/10/2013 11:45:00*0.79429*0.79475*0.79489*0.79419
05/10/2013 11:50:00*0.79475*0.79366*0.79475*0.79366
05/10/2013 11:55:00*0.79366*0.79345*0.79383*0.79325
05/10/2013 12:00:00*0.79345*0.79354*0.7938*0.79341
05/10/2013 12:05:00*0.79354*0.79265*0.79355*0.79242
05/10/2013 12:10:00*0.79265*0.79298*0.79304*0.79197
05/10/2013 12:15:00*0.79298*0.79316*0.79345*0.79294
05/10/2013 12:20:00*0.79316*0.79221*0.79331*0.79217
05/10/2013 12:25:00*0.79221*0.79265*0.79282*0.79221
05/10/2013 12:30:00*0.79265*0.79347*0.79385*0.79265
05/10/2013 12:35:00*0.79347*0.79358*0.79391*0.79335
05/10/2013 12:40:00*0.79358*0.79334*0.79398*0.79333
05/10/2013 12:45:00*0.79334*0.79214*0.79334*0.79195
05/10/2013 12:50:00*0.79214*0.7923*0.79257*0.79184
05/10/2013 12:55:00*0.7923*0.7934*0.7934*0.7923
05/10/2013 13:00:00*0.7934*0.79295*0.79351*0.79275
05/10/2013 13:05:00*0.79295*0.79411*0.79411*0.79295
05/10/2013 13:10:00*0.79411*0.79427*0.79459*0.79401
05/10/2013 13:15:00*0.79427*0.7942*0.7945*0.7942
05/10/2013 13:20:00*0.7942*0.794*0.79492*0.794
05/10/2013 13:25:00*0.794*0.79426*0.79446*0.794
05/10/2013 13:30:00*0.79426*0.79436*0.79474*0.79415
05/10/2013 13:35:00*0.79436*0.79415*0.79446*0.79385
05/10/2013 13:40:00*0.79415*0.79417*0.79467*0.79415
05/10/2013 13:45:00*0.79417*0.79505*0.79536*0.79409
05/10/2013 13:50:00*0.79505*0.79509*0.79518*0.79477
05/10/2013 13:55:00*0.79509*0.79498*0.79527*0.79498
05/10/2013 14:00:00*0.79498*0.79491*0.79506*0.79479
05/10/2013 14:05:00*0.79491*0.7946*0.79495*0.79449
05/10/2013 14:10:00*0.7946*0.79476*0.79499*0.79445
05/10/2013 14:15:00*0.79476*0.79495*0.79514*0.79451
05/10/2013 14:20:00*0.79495*0.7948*0.79505*0.79479
05/10/2013 14:25:00*0.7948*0.79445*0.79485*0.79436
05/10/2013 14:30:00*0.79445*0.79455*0.79465*0.79435
05/10/2013 14:35:00*0.79455*0.79425*0.79455*0.79411
05/10/2013 14:40:00*0.79425*0.79429*0.79437*0.79416
05/10/2013 14:45:00*0.79429*0.79376*0.79441*0.7936
05/10/2013 14:50:00*0.79376*0.79384*0.79423*0.79374
05/10/2013 14:55:00*0.79384*0.79396*0.79409*0.79384
05/10/2013 15:00:00*0.79396*0.79424*0.79449*0.79395
05/10/2013 15:05:00*0.79424*0.79405*0.79448*0.79386
05/10/2013 15:10:00*0.79405*0.794*0.79457*0.79395
05/10/2013 15:15:00*0.794*0.79482*0.79505*0.794
05/10/2013 15:20:00*0.79482*0.79478*0.79496*0.7946
05/10/2013 15:25:00*0.79478*0.79514*0.79514*0.79474
05/10/2013 15:30:00*0.79514*0.79515*0.7955*0.79503
05/10/2013 15:35:00*0.79515*0.79516*0.79528*0.79499
05/10/2013 15:40:00*0.79516*0.79507*0.79532*0.79471
05/10/2013 15:45:00*0.79507*0.79453*0.7952*0.79435
05/10/2013 15:50:00*0.79453*0.79388*0.79468*0.79382
05/10/2013 15:55:00*0.79388*0.79411*0.79415*0.79388
05/10/2013 16:00:00*0.79411*0.79464*0.79466*0.79407
05/10/2013 16:05:00*0.79464*0.79454*0.79484*0.79424
05/10/2013 16:10:00*0.79454*0.79435*0.79505*0.79415
05/10/2013 16:15:00*0.79435*0.79377*0.79435*0.79377
05/10/2013 16:20:00*0.79377*0.79353*0.79415*0.79325
05/10/2013 16:25:00*0.79353*0.79416*0.79432*0.79309
05/10/2013 16:30:00*0.79416*0.79415*0.79425*0.79397
05/10/2013 16:35:00*0.79415*0.79375*0.79425*0.79365
05/10/2013 16:40:00*0.79375*0.79375*0.79395*0.79344
05/10/2013 16:45:00*0.79375*0.79395*0.79415*0.79343
05/10/2013 16:50:00*0.79395*0.79445*0.79475*0.79365
05/10/2013 16:55:00*0.79445*0.79405*0.79495*0.79385
05/10/2013 17:00:00*0.79405*0.79455*0.79485*0.79352
