05/08/2013 17:05:00*0.78575*0.78529*0.78575*0.78418
05/08/2013 17:10:00*0.78529*0.78536*0.78552*0.78515
05/08/2013 17:15:00*0.78536*0.78519*0.78561*0.78511
05/08/2013 17:20:00*0.78519*0.78563*0.78563*0.78515
05/08/2013 17:25:00*0.78563*0.78606*0.78612*0.78554
05/08/2013 17:30:00*0.78606*0.78575*0.78606*0.78569
05/08/2013 17:35:00*0.78575*0.78575*0.78595*0.78565
05/08/2013 17:40:00*0.78575*0.78565*0.78575*0.78559
05/08/2013 17:45:00*0.78565*0.78572*0.78596*0.78555
05/08/2013 17:50:00*0.78572*0.78617*0.78631*0.78555
05/08/2013 17:55:00*0.78617*0.78632*0.78641*0.78601
05/08/2013 18:00:00*0.78632*0.78619*0.78654*0.78615
05/08/2013 18:05:00*0.78619*0.78665*0.78666*0.78619
05/08/2013 18:10:00*0.78665*0.78649*0.78666*0.78643
05/08/2013 18:15:00*0.78649*0.78665*0.78666*0.78644
05/08/2013 18:20:00*0.78665*0.78655*0.78669*0.78638
05/08/2013 18:25:00*0.78655*0.78655*0.78685*0.78645
05/08/2013 18:30:00*0.78655*0.78658*0.78674*0.78635
05/08/2013 18:35:00*0.78658*0.78664*0.78674*0.78648
05/08/2013 18:40:00*0.78664*0.78708*0.78715*0.78664
05/08/2013 18:45:00*0.78708*0.78493*0.78744*0.78493
05/08/2013 18:50:00*0.78493*0.79025*0.79165*0.78493
05/08/2013 18:55:00*0.79025*0.791*0.79133*0.79012
05/08/2013 19:00:00*0.791*0.79114*0.79114*0.79022
05/08/2013 19:05:00*0.79114*0.79098*0.79115*0.79071
05/08/2013 19:10:00*0.79098*0.79064*0.79105*0.79064
05/08/2013 19:15:00*0.79064*0.79034*0.79082*0.79034
05/08/2013 19:20:00*0.79034*0.79019*0.7906*0.79016
05/08/2013 19:25:00*0.79019*0.79037*0.79054*0.79015
05/08/2013 19:30:00*0.79037*0.79024*0.79045*0.79019
05/08/2013 19:35:00*0.79024*0.78992*0.79031*0.78946
05/08/2013 19:40:00*0.78992*0.78947*0.78997*0.78944
05/08/2013 19:45:00*0.78947*0.78935*0.78957*0.78935
05/08/2013 19:50:00*0.78935*0.78986*0.78986*0.78935
05/08/2013 19:55:00*0.78986*0.79025*0.79026*0.78978
05/08/2013 20:00:00*0.79025*0.79004*0.79025*0.79001
05/08/2013 20:05:00*0.79004*0.7904*0.79046*0.78999
05/08/2013 20:10:00*0.7904*0.78998*0.79045*0.78991
05/08/2013 20:15:00*0.78998*0.78976*0.79005*0.78976
05/08/2013 20:20:00*0.78976*0.78946*0.78976*0.7894
05/08/2013 20:25:00*0.78946*0.78913*0.78946*0.78913
05/08/2013 20:30:00*0.78913*0.78924*0.78927*0.78908
05/08/2013 20:35:00*0.78924*0.78945*0.78985*0.78924
05/08/2013 20:40:00*0.78945*0.78947*0.7896*0.78931
05/08/2013 20:45:00*0.78947*0.78905*0.78947*0.78895
05/08/2013 20:50:00*0.78905*0.78912*0.78928*0.78892
05/08/2013 20:55:00*0.78912*0.78895*0.78915*0.78893
05/08/2013 21:00:00*0.78895*0.78917*0.78923*0.78895
05/08/2013 21:05:00*0.78917*0.78963*0.78963*0.78907
05/08/2013 21:10:00*0.78963*0.78955*0.78992*0.78949
05/08/2013 21:15:00*0.78955*0.78971*0.78974*0.78953
05/08/2013 21:20:00*0.78971*0.78953*0.78975*0.78947
05/08/2013 21:25:00*0.78953*0.78952*0.78971*0.78947
05/08/2013 21:30:00*0.78952*0.78844*0.78963*0.78825
05/08/2013 21:35:00*0.78844*0.79159*0.79255*0.78837
05/08/2013 21:40:00*0.79159*0.79107*0.79205*0.79082
05/08/2013 21:45:00*0.79107*0.79075*0.79107*0.79064
05/08/2013 21:50:00*0.79075*0.79095*0.79125*0.79075
05/08/2013 21:55:00*0.79095*0.79079*0.79122*0.79076
05/08/2013 22:00:00*0.79079*0.79094*0.79094*0.79068
05/08/2013 22:05:00*0.79094*0.79086*0.79094*0.79074
05/08/2013 22:10:00*0.79086*0.79125*0.79145*0.79086
05/08/2013 22:15:00*0.79125*0.79125*0.79134*0.7912
05/08/2013 22:20:00*0.79125*0.79115*0.79126*0.79112
05/08/2013 22:25:00*0.79115*0.79144*0.79154*0.79114
05/08/2013 22:30:00*0.79144*0.7912*0.79144*0.7912
05/08/2013 22:35:00*0.7912*0.79115*0.79134*0.79114
05/08/2013 22:40:00*0.79115*0.79108*0.79125*0.791
05/08/2013 22:45:00*0.79108*0.79145*0.79155*0.79085
05/08/2013 22:50:00*0.79145*0.79155*0.79164*0.7914
05/08/2013 22:55:00*0.79155*0.79184*0.79184*0.79155
05/08/2013 23:00:00*0.79184*0.79186*0.79215*0.79175
05/08/2013 23:05:00*0.79186*0.79166*0.7919*0.79158
05/08/2013 23:10:00*0.79166*0.79148*0.79168*0.79143
05/08/2013 23:15:00*0.79148*0.79134*0.79155*0.79134
05/08/2013 23:20:00*0.79134*0.79141*0.79161*0.79134
05/08/2013 23:25:00*0.79141*0.79129*0.79145*0.79129
05/08/2013 23:30:00*0.79129*0.79124*0.79147*0.7911
05/08/2013 23:35:00*0.79124*0.79075*0.79124*0.79075
05/08/2013 23:40:00*0.79075*0.79059*0.79075*0.79052
05/08/2013 23:45:00*0.79059*0.79056*0.79074*0.79051
05/08/2013 23:50:00*0.79056*0.79064*0.79084*0.79056
05/08/2013 23:55:00*0.79064*0.79025*0.79065*0.79019
05/09/2013 00:00:00*0.79025*0.79015*0.79035*0.79015
05/09/2013 00:05:00*0.79015*0.78994*0.79025*0.78974
05/09/2013 00:10:00*0.78994*0.78965*0.78995*0.78959
05/09/2013 00:15:00*0.78965*0.78928*0.78975*0.78903
05/09/2013 00:20:00*0.78928*0.78976*0.78976*0.78924
05/09/2013 00:25:00*0.78976*0.78942*0.78993*0.78914
05/09/2013 00:30:00*0.78942*0.78928*0.78956*0.78928
05/09/2013 00:35:00*0.78928*0.78954*0.7896*0.78928
05/09/2013 00:40:00*0.78954*0.78945*0.78957*0.78945
05/09/2013 00:45:00*0.78945*0.79004*0.79004*0.78945
05/09/2013 00:50:00*0.79004*0.78994*0.79004*0.78988
05/09/2013 00:55:00*0.78994*0.78989*0.78998*0.78984
05/09/2013 01:00:00*0.78989*0.79019*0.7902*0.78986
05/09/2013 01:05:00*0.79019*0.79026*0.79026*0.79014
05/09/2013 01:10:00*0.79026*0.79017*0.79035*0.79005
05/09/2013 01:15:00*0.79017*0.79088*0.791*0.79017
05/09/2013 01:20:00*0.79088*0.79067*0.79095*0.79045
05/09/2013 01:25:00*0.79067*0.7908*0.79081*0.79062
05/09/2013 01:30:00*0.7908*0.79055*0.7908*0.79055
05/09/2013 01:35:00*0.79055*0.79066*0.79077*0.79055
05/09/2013 01:40:00*0.79066*0.79034*0.79066*0.79008
05/09/2013 01:45:00*0.79034*0.79023*0.79038*0.79023
05/09/2013 01:50:00*0.79023*0.79025*0.79044*0.79023
05/09/2013 01:55:00*0.79025*0.79084*0.79084*0.79021
05/09/2013 02:00:00*0.79084*0.79091*0.79095*0.79079
05/09/2013 02:05:00*0.79091*0.79072*0.79129*0.79072
05/09/2013 02:10:00*0.79072*0.7905*0.79077*0.7905
05/09/2013 02:15:00*0.7905*0.79042*0.79059*0.79033
05/09/2013 02:20:00*0.79042*0.79085*0.79094*0.79042
05/09/2013 02:25:00*0.79085*0.79105*0.79105*0.79081
05/09/2013 02:30:00*0.79105*0.79063*0.79105*0.79054
05/09/2013 02:35:00*0.79063*0.79074*0.79074*0.79055
05/09/2013 02:40:00*0.79074*0.79057*0.79075*0.79057
05/09/2013 02:45:00*0.79057*0.79113*0.79113*0.79045
05/09/2013 02:50:00*0.79113*0.791*0.79132*0.79094
05/09/2013 02:55:00*0.791*0.79109*0.79115*0.79095
05/09/2013 03:00:00*0.79109*0.79137*0.79137*0.79096
05/09/2013 03:05:00*0.79137*0.79125*0.79175*0.79124
05/09/2013 03:10:00*0.79125*0.79095*0.79154*0.79094
05/09/2013 03:15:00*0.79095*0.79095*0.79105*0.79091
05/09/2013 03:20:00*0.79095*0.79108*0.79125*0.7908
05/09/2013 03:25:00*0.79108*0.79075*0.79118*0.79071
05/09/2013 03:30:00*0.79075*0.7908*0.79101*0.79052
05/09/2013 03:35:00*0.7908*0.79069*0.79087*0.79065
05/09/2013 03:40:00*0.79069*0.79125*0.79135*0.79057
05/09/2013 03:45:00*0.79125*0.79066*0.79136*0.79065
05/09/2013 03:50:00*0.79066*0.7908*0.79109*0.7906
05/09/2013 03:55:00*0.7908*0.79006*0.79085*0.79002
05/09/2013 04:00:00*0.79006*0.78995*0.79025*0.78984
05/09/2013 04:05:00*0.78995*0.78982*0.78995*0.78949
05/09/2013 04:10:00*0.78982*0.78964*0.78994*0.78963
05/09/2013 04:15:00*0.78964*0.78911*0.78974*0.78903
05/09/2013 04:20:00*0.78911*0.78879*0.78914*0.78864
05/09/2013 04:25:00*0.78879*0.78894*0.78905*0.78875
05/09/2013 04:30:00*0.78894*0.78935*0.78946*0.78888
05/09/2013 04:35:00*0.78935*0.7893*0.78966*0.7893
05/09/2013 04:40:00*0.7893*0.78909*0.7894*0.78909
05/09/2013 04:45:00*0.78909*0.78872*0.78916*0.7885
05/09/2013 04:50:00*0.78872*0.78885*0.78892*0.78869
05/09/2013 04:55:00*0.78885*0.789*0.78915*0.78862
05/09/2013 05:00:00*0.789*0.7892*0.7895*0.789
05/09/2013 05:05:00*0.7892*0.78912*0.7894*0.78887
05/09/2013 05:10:00*0.78912*0.78895*0.78928*0.78894
05/09/2013 05:15:00*0.78895*0.78846*0.78915*0.7883
05/09/2013 05:20:00*0.78846*0.78884*0.78891*0.78846
05/09/2013 05:25:00*0.78884*0.78897*0.78927*0.78876
05/09/2013 05:30:00*0.78897*0.78926*0.78954*0.78897
05/09/2013 05:35:00*0.78926*0.78923*0.78966*0.789
05/09/2013 05:40:00*0.78923*0.78946*0.78953*0.78909
05/09/2013 05:45:00*0.78946*0.78965*0.78967*0.78939
05/09/2013 05:50:00*0.78965*0.78954*0.78967*0.78953
05/09/2013 05:55:00*0.78954*0.79024*0.79025*0.78945
05/09/2013 06:00:00*0.79024*0.79024*0.79044*0.79015
05/09/2013 06:05:00*0.79024*0.79045*0.79054*0.79009
05/09/2013 06:10:00*0.79045*0.79046*0.79049*0.79035
05/09/2013 06:15:00*0.79046*0.79029*0.7905*0.79029
05/09/2013 06:20:00*0.79029*0.79016*0.79033*0.78998
05/09/2013 06:25:00*0.79016*0.79023*0.79023*0.78998
05/09/2013 06:30:00*0.79023*0.79054*0.79065*0.79023
05/09/2013 06:35:00*0.79054*0.79065*0.79072*0.79044
05/09/2013 06:40:00*0.79065*0.79019*0.79075*0.79016
05/09/2013 06:45:00*0.79019*0.79046*0.79056*0.79019
05/09/2013 06:50:00*0.79046*0.79026*0.79054*0.79019
05/09/2013 06:55:00*0.79026*0.79056*0.79063*0.79026
05/09/2013 07:00:00*0.79056*0.79038*0.79065*0.79027
05/09/2013 07:05:00*0.79038*0.79061*0.79066*0.79031
05/09/2013 07:10:00*0.79061*0.79098*0.79098*0.79055
05/09/2013 07:15:00*0.79098*0.79118*0.79125*0.79092
05/09/2013 07:20:00*0.79118*0.79106*0.79133*0.79094
05/09/2013 07:25:00*0.79106*0.79118*0.79131*0.79102
05/09/2013 07:30:00*0.79118*0.79153*0.79153*0.79107
05/09/2013 07:35:00*0.79153*0.79135*0.79174*0.79127
05/09/2013 07:40:00*0.79135*0.79137*0.79152*0.79135
05/09/2013 07:45:00*0.79137*0.79096*0.79137*0.79094
05/09/2013 07:50:00*0.79096*0.79104*0.79131*0.79096
05/09/2013 07:55:00*0.79104*0.7912*0.79124*0.79088
05/09/2013 08:00:00*0.7912*0.79105*0.79128*0.79096
05/09/2013 08:05:00*0.79105*0.79103*0.79115*0.79094
05/09/2013 08:10:00*0.79103*0.79102*0.79105*0.79079
05/09/2013 08:15:00*0.79102*0.7913*0.7913*0.79092
05/09/2013 08:20:00*0.7913*0.79242*0.79252*0.79112
05/09/2013 08:25:00*0.79242*0.79229*0.79258*0.79215
05/09/2013 08:30:00*0.79229*0.79202*0.79243*0.79202
05/09/2013 08:35:00*0.79202*0.79252*0.79285*0.79202
05/09/2013 08:40:00*0.79252*0.79202*0.79255*0.79193
05/09/2013 08:45:00*0.79202*0.79155*0.79206*0.79152
05/09/2013 08:50:00*0.79155*0.79089*0.79168*0.79077
05/09/2013 08:55:00*0.79089*0.79105*0.79107*0.79055
05/09/2013 09:00:00*0.79105*0.79152*0.79158*0.79102
05/09/2013 09:05:00*0.79152*0.79088*0.79152*0.79085
05/09/2013 09:10:00*0.79088*0.79155*0.79155*0.7907
05/09/2013 09:15:00*0.79155*0.79185*0.79195*0.79135
05/09/2013 09:20:00*0.79185*0.79215*0.79258*0.79179
05/09/2013 09:25:00*0.79215*0.79215*0.79259*0.79205
05/09/2013 09:30:00*0.79215*0.7929*0.79312*0.79215
05/09/2013 09:35:00*0.7929*0.79415*0.79426*0.79271
05/09/2013 09:40:00*0.79415*0.79425*0.79425*0.79334
05/09/2013 09:45:00*0.79425*0.79355*0.79435*0.79346
05/09/2013 09:50:00*0.79355*0.79381*0.79429*0.79351
05/09/2013 09:55:00*0.79381*0.79443*0.79446*0.79371
05/09/2013 10:00:00*0.79443*0.79438*0.79469*0.79433
05/09/2013 10:05:00*0.79438*0.79468*0.7951*0.79433
05/09/2013 10:10:00*0.79468*0.79439*0.79475*0.79395
05/09/2013 10:15:00*0.79439*0.79387*0.79442*0.79371
05/09/2013 10:20:00*0.79387*0.79386*0.79434*0.79371
05/09/2013 10:25:00*0.79386*0.79401*0.79415*0.79361
05/09/2013 10:30:00*0.79401*0.79307*0.79415*0.793
05/09/2013 10:35:00*0.79307*0.79305*0.79328*0.7929
05/09/2013 10:40:00*0.79305*0.79361*0.79378*0.79299
05/09/2013 10:45:00*0.79361*0.79307*0.79367*0.79305
05/09/2013 10:50:00*0.79307*0.79295*0.79348*0.79295
05/09/2013 10:55:00*0.79295*0.79309*0.7933*0.79291
05/09/2013 11:00:00*0.79309*0.79402*0.79402*0.79308
05/09/2013 11:05:00*0.79402*0.79386*0.79428*0.79373
05/09/2013 11:10:00*0.79386*0.79367*0.79386*0.79353
05/09/2013 11:15:00*0.79367*0.79358*0.79375*0.79332
05/09/2013 11:20:00*0.79358*0.79344*0.79367*0.79327
05/09/2013 11:25:00*0.79344*0.79393*0.79396*0.79339
05/09/2013 11:30:00*0.79393*0.79417*0.79433*0.79393
05/09/2013 11:35:00*0.79417*0.79403*0.79436*0.79403
05/09/2013 11:40:00*0.79403*0.79446*0.79446*0.79403
05/09/2013 11:45:00*0.79446*0.79467*0.79468*0.79434
05/09/2013 11:50:00*0.79467*0.79451*0.79473*0.7945
05/09/2013 11:55:00*0.79451*0.79435*0.79452*0.79423
05/09/2013 12:00:00*0.79435*0.79427*0.7944*0.79422
05/09/2013 12:05:00*0.79427*0.79426*0.79451*0.79426
05/09/2013 12:10:00*0.79426*0.79418*0.7943*0.79399
05/09/2013 12:15:00*0.79418*0.79389*0.79418*0.79389
05/09/2013 12:20:00*0.79389*0.79402*0.79425*0.79383
05/09/2013 12:25:00*0.79402*0.7939*0.7941*0.79386
05/09/2013 12:30:00*0.7939*0.7938*0.79402*0.79377
05/09/2013 12:35:00*0.7938*0.79412*0.79413*0.7938
05/09/2013 12:40:00*0.79412*0.79428*0.79434*0.79412
05/09/2013 12:45:00*0.79428*0.79392*0.79429*0.79381
05/09/2013 12:50:00*0.79392*0.79421*0.79425*0.79387
05/09/2013 12:55:00*0.79421*0.79427*0.79435*0.79411
05/09/2013 13:00:00*0.79427*0.79445*0.79461*0.79418
05/09/2013 13:05:00*0.79445*0.79459*0.79475*0.79443
05/09/2013 13:10:00*0.79459*0.79479*0.79487*0.79445
05/09/2013 13:15:00*0.79479*0.79473*0.79492*0.79447
05/09/2013 13:20:00*0.79473*0.79478*0.79498*0.79453
05/09/2013 13:25:00*0.79478*0.79535*0.79542*0.79453
05/09/2013 13:30:00*0.79535*0.79535*0.79605*0.7952
05/09/2013 13:35:00*0.79535*0.79561*0.79574*0.79504
05/09/2013 13:40:00*0.79561*0.79594*0.79608*0.79561
05/09/2013 13:45:00*0.79594*0.79584*0.79635*0.79573
05/09/2013 13:50:00*0.79584*0.79574*0.79585*0.79564
05/09/2013 13:55:00*0.79574*0.79605*0.79638*0.79565
05/09/2013 14:00:00*0.79605*0.79545*0.79657*0.79536
05/09/2013 14:05:00*0.79545*0.79606*0.79679*0.79545
05/09/2013 14:10:00*0.79606*0.79668*0.79734*0.79505
05/09/2013 14:15:00*0.79668*0.79619*0.79815*0.79612
05/09/2013 14:20:00*0.79619*0.79634*0.79679*0.7955
05/09/2013 14:25:00*0.79634*0.79524*0.79662*0.79524
05/09/2013 14:30:00*0.79524*0.79495*0.79579*0.79445
05/09/2013 14:35:00*0.79495*0.79628*0.79635*0.79435
05/09/2013 14:40:00*0.79628*0.79648*0.79654*0.79561
05/09/2013 14:45:00*0.79648*0.7949*0.79648*0.79486
05/09/2013 14:50:00*0.7949*0.79257*0.7952*0.79223
05/09/2013 14:55:00*0.79257*0.79405*0.79427*0.79214
05/09/2013 15:00:00*0.79405*0.79312*0.79429*0.79245
05/09/2013 15:05:00*0.79312*0.79319*0.79347*0.79191
05/09/2013 15:10:00*0.79319*0.7933*0.79377*0.79274
05/09/2013 15:15:00*0.7933*0.79395*0.79428*0.79314
05/09/2013 15:20:00*0.79395*0.79366*0.79396*0.7933
05/09/2013 15:25:00*0.79366*0.79351*0.79373*0.79336
05/09/2013 15:30:00*0.79351*0.79365*0.79383*0.79347
05/09/2013 15:35:00*0.79365*0.79378*0.79415*0.79365
05/09/2013 15:40:00*0.79378*0.79393*0.79401*0.79349
05/09/2013 15:45:00*0.79393*0.79318*0.79393*0.79311
05/09/2013 15:50:00*0.79318*0.79437*0.79439*0.79316
05/09/2013 15:55:00*0.79437*0.79355*0.79437*0.79349
05/09/2013 16:00:00*0.79355*0.79415*0.79453*0.79333
05/09/2013 16:05:00*0.79415*0.79444*0.7946*0.79407
05/09/2013 16:10:00*0.79444*0.79484*0.79484*0.79434
05/09/2013 16:15:00*0.79484*0.79495*0.79526*0.79462
05/09/2013 16:20:00*0.79495*0.79496*0.79531*0.79487
05/09/2013 16:25:00*0.79496*0.79485*0.79496*0.79473
05/09/2013 16:30:00*0.79485*0.79474*0.79509*0.79455
05/09/2013 16:35:00*0.79474*0.79481*0.79495*0.79439
05/09/2013 16:40:00*0.79481*0.79485*0.79492*0.79445
05/09/2013 16:45:00*0.79485*0.79492*0.79511*0.79477
05/09/2013 16:50:00*0.79492*0.79499*0.79518*0.79483
05/09/2013 16:55:00*0.79499*0.79502*0.79544*0.7949
05/09/2013 17:00:00*0.79502*0.79522*0.79537*0.79485
