05/06/2013 17:05:00*0.79857*0.79812*0.79857*0.79752
05/06/2013 17:10:00*0.79812*0.79822*0.79845*0.79812
05/06/2013 17:15:00*0.79822*0.79813*0.79827*0.79793
05/06/2013 17:20:00*0.79813*0.79818*0.79819*0.79813
05/06/2013 17:25:00*0.79818*0.79844*0.79844*0.79815
05/06/2013 17:30:00*0.79844*0.79864*0.79884*0.79835
05/06/2013 17:35:00*0.79864*0.79864*0.79877*0.79861
05/06/2013 17:40:00*0.79864*0.79865*0.79875*0.79855
05/06/2013 17:45:00*0.79865*0.79862*0.79875*0.79857
05/06/2013 17:50:00*0.79862*0.7986*0.79879*0.79858
05/06/2013 17:55:00*0.7986*0.79862*0.79868*0.79855
05/06/2013 18:00:00*0.79862*0.79861*0.79874*0.79848
05/06/2013 18:05:00*0.79861*0.79871*0.79878*0.7986
05/06/2013 18:10:00*0.79871*0.79879*0.79879*0.79865
05/06/2013 18:15:00*0.79879*0.79873*0.7988*0.79871
05/06/2013 18:20:00*0.79873*0.79869*0.79883*0.79869
05/06/2013 18:25:00*0.79869*0.79866*0.79885*0.79858
05/06/2013 18:30:00*0.79866*0.79875*0.79885*0.79863
05/06/2013 18:35:00*0.79875*0.79875*0.79882*0.79873
05/06/2013 18:40:00*0.79875*0.79884*0.79893*0.79875
05/06/2013 18:45:00*0.79884*0.79874*0.79887*0.79873
05/06/2013 18:50:00*0.79874*0.79885*0.79885*0.79865
05/06/2013 18:55:00*0.79885*0.7988*0.79905*0.79877
05/06/2013 19:00:00*0.7988*0.7988*0.7988*0.79874
05/06/2013 19:05:00*0.7988*0.79866*0.7988*0.79865
05/06/2013 19:10:00*0.79866*0.79874*0.79875*0.79866
05/06/2013 19:15:00*0.79874*0.79866*0.79874*0.79857
05/06/2013 19:20:00*0.79866*0.79871*0.79873*0.79863
05/06/2013 19:25:00*0.79871*0.79865*0.79871*0.79854
05/06/2013 19:30:00*0.79865*0.79855*0.79865*0.79852
05/06/2013 19:35:00*0.79855*0.79865*0.79867*0.79855
05/06/2013 19:40:00*0.79865*0.79857*0.79866*0.79856
05/06/2013 19:45:00*0.79857*0.7986*0.79865*0.79857
05/06/2013 19:50:00*0.7986*0.79867*0.79867*0.79854
05/06/2013 19:55:00*0.79867*0.79881*0.79886*0.79866
05/06/2013 20:00:00*0.79881*0.7988*0.7989*0.79859
05/06/2013 20:05:00*0.7988*0.79857*0.79889*0.79857
05/06/2013 20:10:00*0.79857*0.79836*0.79857*0.79812
05/06/2013 20:15:00*0.79836*0.79851*0.79851*0.79821
05/06/2013 20:20:00*0.79851*0.79855*0.79861*0.79825
05/06/2013 20:25:00*0.79855*0.79862*0.79877*0.79848
05/06/2013 20:30:00*0.79862*0.79865*0.79875*0.79854
05/06/2013 20:35:00*0.79865*0.79849*0.79866*0.79843
05/06/2013 20:40:00*0.79849*0.79865*0.79885*0.79849
05/06/2013 20:45:00*0.79865*0.79869*0.79875*0.79865
05/06/2013 20:50:00*0.79869*0.79868*0.79885*0.79847
05/06/2013 20:55:00*0.79868*0.7987*0.79876*0.79851
05/06/2013 21:00:00*0.7987*0.79851*0.79876*0.79831
05/06/2013 21:05:00*0.79851*0.79867*0.79876*0.79851
05/06/2013 21:10:00*0.79867*0.79834*0.79867*0.7982
05/06/2013 21:15:00*0.79834*0.79839*0.79874*0.79825
05/06/2013 21:20:00*0.79839*0.79844*0.79863*0.79823
05/06/2013 21:25:00*0.79844*0.79821*0.79849*0.79816
05/06/2013 21:30:00*0.79821*0.79802*0.79835*0.79802
05/06/2013 21:35:00*0.79802*0.79844*0.79844*0.79795
05/06/2013 21:40:00*0.79844*0.79776*0.79854*0.79775
05/06/2013 21:45:00*0.79776*0.79765*0.79778*0.79745
05/06/2013 21:50:00*0.79765*0.79761*0.79775*0.7975
05/06/2013 21:55:00*0.79761*0.79787*0.79791*0.79759
05/06/2013 22:00:00*0.79787*0.79845*0.79845*0.79785
05/06/2013 22:05:00*0.79845*0.79801*0.79845*0.79795
05/06/2013 22:10:00*0.79801*0.79828*0.79845*0.79799
05/06/2013 22:15:00*0.79828*0.79819*0.79834*0.7981
05/06/2013 22:20:00*0.79819*0.79849*0.79855*0.79814
05/06/2013 22:25:00*0.79849*0.79844*0.79858*0.79838
05/06/2013 22:30:00*0.79844*0.79821*0.79846*0.79821
05/06/2013 22:35:00*0.79821*0.79866*0.79869*0.79815
05/06/2013 22:40:00*0.79866*0.79873*0.79875*0.79863
05/06/2013 22:45:00*0.79873*0.7987*0.79877*0.79868
05/06/2013 22:50:00*0.7987*0.79856*0.79871*0.79847
05/06/2013 22:55:00*0.79856*0.79866*0.79876*0.79855
05/06/2013 23:00:00*0.79866*0.7986*0.79873*0.79858
05/06/2013 23:05:00*0.7986*0.79855*0.79876*0.79855
05/06/2013 23:10:00*0.79855*0.79882*0.79899*0.79855
05/06/2013 23:15:00*0.79882*0.79907*0.79917*0.79881
05/06/2013 23:20:00*0.79907*0.79897*0.79907*0.79888
05/06/2013 23:25:00*0.79897*0.79895*0.799*0.7989
05/06/2013 23:30:00*0.79895*0.79895*0.79903*0.79894
05/06/2013 23:35:00*0.79895*0.79901*0.79906*0.7989
05/06/2013 23:40:00*0.79901*0.79923*0.79934*0.79901
05/06/2013 23:45:00*0.79923*0.79942*0.79959*0.79922
05/06/2013 23:50:00*0.79942*0.79926*0.79942*0.79926
05/06/2013 23:55:00*0.79926*0.79932*0.79954*0.79916
