05/02/2013 17:05:00*0.79375*0.79359*0.79422*0.79294
05/02/2013 17:10:00*0.79359*0.79367*0.79392*0.79331
05/02/2013 17:15:00*0.79367*0.79367*0.79371*0.7933
05/02/2013 17:20:00*0.79367*0.79375*0.79385*0.79366
05/02/2013 17:25:00*0.79375*0.79379*0.794*0.79375
05/02/2013 17:30:00*0.79379*0.79394*0.79394*0.79378
05/02/2013 17:35:00*0.79394*0.79412*0.79414*0.79394
05/02/2013 17:40:00*0.79412*0.79412*0.79419*0.7941
05/02/2013 17:45:00*0.79412*0.7939*0.79412*0.7939
05/02/2013 17:50:00*0.7939*0.79385*0.79408*0.79368
05/02/2013 17:55:00*0.79385*0.79394*0.79394*0.79364
05/02/2013 18:00:00*0.79394*0.79418*0.7942*0.79394
05/02/2013 18:05:00*0.79418*0.79433*0.79433*0.79396
05/02/2013 18:10:00*0.79433*0.79424*0.79447*0.79414
05/02/2013 18:15:00*0.79424*0.79428*0.79433*0.79419
05/02/2013 18:20:00*0.79428*0.7942*0.79431*0.7942
05/02/2013 18:25:00*0.7942*0.79427*0.79427*0.79419
05/02/2013 18:30:00*0.79427*0.79418*0.79427*0.79416
05/02/2013 18:35:00*0.79418*0.7944*0.7944*0.79416
05/02/2013 18:40:00*0.7944*0.79432*0.79441*0.79431
05/02/2013 18:45:00*0.79432*0.79431*0.79434*0.79424
05/02/2013 18:50:00*0.79431*0.7943*0.79438*0.79425
05/02/2013 18:55:00*0.7943*0.79452*0.79465*0.79427
05/02/2013 19:00:00*0.79452*0.79404*0.79467*0.794
05/02/2013 19:05:00*0.79404*0.79469*0.79475*0.79372
05/02/2013 19:10:00*0.79469*0.79525*0.79537*0.79452
05/02/2013 19:15:00*0.79525*0.79509*0.79535*0.79496
05/02/2013 19:20:00*0.79509*0.7952*0.79535*0.79506
05/02/2013 19:25:00*0.7952*0.79472*0.79525*0.79445
05/02/2013 19:30:00*0.79472*0.79461*0.79472*0.79437
05/02/2013 19:35:00*0.79461*0.79498*0.79504*0.79457
05/02/2013 19:40:00*0.79498*0.79488*0.79504*0.79488
05/02/2013 19:45:00*0.79488*0.79475*0.79497*0.79475
05/02/2013 19:50:00*0.79475*0.79505*0.79511*0.79474
05/02/2013 19:55:00*0.79505*0.79495*0.79506*0.79485
05/02/2013 20:00:00*0.79495*0.79486*0.79495*0.79485
05/02/2013 20:05:00*0.79486*0.79484*0.79504*0.79474
05/02/2013 20:10:00*0.79484*0.79497*0.79497*0.79484
05/02/2013 20:15:00*0.79497*0.79515*0.79515*0.79492
05/02/2013 20:20:00*0.79515*0.79515*0.79515*0.79515
05/02/2013 20:25:00*0.79515*0.79527*0.79536*0.7951
05/02/2013 20:30:00*0.79527*0.79592*0.79596*0.79527
05/02/2013 20:35:00*0.79592*0.79645*0.79675*0.79576
05/02/2013 20:40:00*0.79645*0.79595*0.79659*0.79589
05/02/2013 20:45:00*0.79595*0.79585*0.79595*0.79576
05/02/2013 20:50:00*0.79585*0.79595*0.79597*0.79585
05/02/2013 20:55:00*0.79595*0.79586*0.79614*0.79586
05/02/2013 21:00:00*0.79586*0.79596*0.79601*0.79586
05/02/2013 21:05:00*0.79596*0.79624*0.79634*0.79589
05/02/2013 21:10:00*0.79624*0.7962*0.79631*0.79616
05/02/2013 21:15:00*0.7962*0.796*0.79625*0.79595
05/02/2013 21:20:00*0.796*0.7959*0.7961*0.7959
05/02/2013 21:25:00*0.7959*0.79568*0.79595*0.79568
05/02/2013 21:30:00*0.79568*0.7952*0.79574*0.79505
05/02/2013 21:35:00*0.7952*0.79535*0.79545*0.79515
05/02/2013 21:40:00*0.79535*0.79554*0.79554*0.79515
05/02/2013 21:45:00*0.79554*0.79555*0.79564*0.79547
05/02/2013 21:50:00*0.79555*0.79551*0.79565*0.7955
05/02/2013 21:55:00*0.79551*0.79544*0.79555*0.7954
05/02/2013 22:00:00*0.79544*0.79563*0.79564*0.79544
05/02/2013 22:05:00*0.79563*0.79564*0.79594*0.79563
05/02/2013 22:10:00*0.79564*0.79569*0.79574*0.79564
05/02/2013 22:15:00*0.79569*0.79583*0.79594*0.79565
05/02/2013 22:20:00*0.79583*0.79565*0.79597*0.79565
05/02/2013 22:25:00*0.79565*0.79539*0.79565*0.7953
05/02/2013 22:30:00*0.79539*0.79544*0.79565*0.79535
05/02/2013 22:35:00*0.79544*0.79548*0.7955*0.79536
05/02/2013 22:40:00*0.79548*0.79548*0.7955*0.7954
05/02/2013 22:45:00*0.79548*0.79547*0.79554*0.79537
05/02/2013 22:50:00*0.79547*0.79576*0.79576*0.79541
05/02/2013 22:55:00*0.79576*0.79592*0.79594*0.79574
05/02/2013 23:00:00*0.79592*0.79585*0.79604*0.79585
05/02/2013 23:05:00*0.79585*0.79597*0.79605*0.79585
05/02/2013 23:10:00*0.79597*0.79614*0.79617*0.79597
05/02/2013 23:15:00*0.79614*0.79635*0.79654*0.79614
05/02/2013 23:20:00*0.79635*0.79652*0.79654*0.79635
05/02/2013 23:25:00*0.79652*0.79645*0.79655*0.79635
05/02/2013 23:30:00*0.79645*0.79654*0.79655*0.79626
05/02/2013 23:35:00*0.79654*0.79655*0.79704*0.79654
05/02/2013 23:40:00*0.79655*0.79695*0.79715*0.79655
05/02/2013 23:45:00*0.79695*0.79685*0.79696*0.7967
05/02/2013 23:50:00*0.79685*0.79704*0.79715*0.79683
05/02/2013 23:55:00*0.79704*0.79684*0.79704*0.79668
05/03/2013 00:00:00*0.79684*0.79668*0.79691*0.79657
05/03/2013 00:05:00*0.79668*0.79686*0.79692*0.79663
05/03/2013 00:10:00*0.79686*0.79699*0.79712*0.79686
05/03/2013 00:15:00*0.79699*0.79681*0.79704*0.79675
05/03/2013 00:20:00*0.79681*0.79654*0.79681*0.79652
05/03/2013 00:25:00*0.79654*0.7968*0.7968*0.79653
05/03/2013 00:30:00*0.7968*0.79683*0.79685*0.79673
05/03/2013 00:35:00*0.79683*0.79665*0.79683*0.79664
05/03/2013 00:40:00*0.79665*0.79648*0.7967*0.79645
05/03/2013 00:45:00*0.79648*0.7964*0.79657*0.79635
05/03/2013 00:50:00*0.7964*0.79641*0.79656*0.79634
05/03/2013 00:55:00*0.79641*0.79632*0.79646*0.79629
05/03/2013 01:00:00*0.79632*0.79659*0.79665*0.79631
05/03/2013 01:05:00*0.79659*0.79646*0.79659*0.79645
05/03/2013 01:10:00*0.79646*0.79637*0.79651*0.79632
05/03/2013 01:15:00*0.79637*0.79631*0.79644*0.79623
05/03/2013 01:20:00*0.79631*0.79644*0.79645*0.79622
05/03/2013 01:25:00*0.79644*0.79635*0.79652*0.79634
05/03/2013 01:30:00*0.79635*0.79613*0.79636*0.79612
05/03/2013 01:35:00*0.79613*0.79645*0.79645*0.79607
05/03/2013 01:40:00*0.79645*0.79652*0.79655*0.79642
05/03/2013 01:45:00*0.79652*0.79678*0.79685*0.7964
05/03/2013 01:50:00*0.79678*0.79674*0.79686*0.79674
05/03/2013 01:55:00*0.79674*0.79705*0.79713*0.79667
05/03/2013 02:00:00*0.79705*0.79714*0.79715*0.79696
05/03/2013 02:05:00*0.79714*0.79719*0.79725*0.79711
05/03/2013 02:10:00*0.79719*0.79697*0.79719*0.79697
05/03/2013 02:15:00*0.79697*0.79655*0.79704*0.7965
05/03/2013 02:20:00*0.79655*0.79654*0.79658*0.79651
05/03/2013 02:25:00*0.79654*0.79655*0.79676*0.79654
05/03/2013 02:30:00*0.79655*0.79669*0.79675*0.79645
05/03/2013 02:35:00*0.79669*0.79654*0.79684*0.79645
05/03/2013 02:40:00*0.79654*0.79615*0.79654*0.79604
05/03/2013 02:45:00*0.79615*0.79597*0.79615*0.79536
05/03/2013 02:50:00*0.79597*0.79568*0.79608*0.79567
05/03/2013 02:55:00*0.79568*0.79544*0.79572*0.7953
05/03/2013 03:00:00*0.79544*0.79495*0.79544*0.79477
05/03/2013 03:05:00*0.79495*0.7949*0.79505*0.79459
05/03/2013 03:10:00*0.7949*0.79482*0.79534*0.79476
05/03/2013 03:15:00*0.79482*0.79502*0.79505*0.79452
05/03/2013 03:20:00*0.79502*0.79569*0.79575*0.7949
05/03/2013 03:25:00*0.79569*0.79545*0.79575*0.7954
05/03/2013 03:30:00*0.79545*0.79562*0.79565*0.79532
05/03/2013 03:35:00*0.79562*0.7953*0.79565*0.79516
05/03/2013 03:40:00*0.7953*0.79495*0.7953*0.79484
05/03/2013 03:45:00*0.79495*0.79483*0.79525*0.79479
05/03/2013 03:50:00*0.79483*0.79485*0.79495*0.79455
05/03/2013 03:55:00*0.79485*0.79449*0.79488*0.79407
05/03/2013 04:00:00*0.79449*0.79423*0.79453*0.79408
05/03/2013 04:05:00*0.79423*0.79383*0.79438*0.79378
05/03/2013 04:10:00*0.79383*0.79415*0.79415*0.79356
05/03/2013 04:15:00*0.79415*0.79418*0.79435*0.79399
05/03/2013 04:20:00*0.79418*0.79424*0.79424*0.79361
05/03/2013 04:25:00*0.79424*0.79415*0.79425*0.79395
05/03/2013 04:30:00*0.79415*0.79415*0.79415*0.79366
05/03/2013 04:35:00*0.79415*0.79386*0.79419*0.79386
05/03/2013 04:40:00*0.79386*0.79365*0.79406*0.79357
05/03/2013 04:45:00*0.79365*0.79344*0.79375*0.79317
05/03/2013 04:50:00*0.79344*0.79325*0.79344*0.79317
05/03/2013 04:55:00*0.79325*0.79295*0.79326*0.79294
05/03/2013 05:00:00*0.79295*0.79271*0.79304*0.79263
05/03/2013 05:05:00*0.79271*0.79325*0.79325*0.79234
05/03/2013 05:10:00*0.79325*0.79177*0.79325*0.79174
05/03/2013 05:15:00*0.79177*0.7923*0.7923*0.79158
05/03/2013 05:20:00*0.7923*0.79226*0.79247*0.79213
05/03/2013 05:25:00*0.79226*0.79298*0.79298*0.79226
05/03/2013 05:30:00*0.79298*0.79246*0.79298*0.79239
05/03/2013 05:35:00*0.79246*0.79293*0.79298*0.79235
05/03/2013 05:40:00*0.79293*0.79295*0.79313*0.79286
05/03/2013 05:45:00*0.79295*0.79272*0.79295*0.79266
05/03/2013 05:50:00*0.79272*0.79297*0.79298*0.79266
05/03/2013 05:55:00*0.79297*0.7936*0.79364*0.79283
05/03/2013 06:00:00*0.7936*0.79369*0.79374*0.79329
05/03/2013 06:05:00*0.79369*0.79365*0.79373*0.79347
05/03/2013 06:10:00*0.79365*0.79315*0.79365*0.79315
05/03/2013 06:15:00*0.79315*0.79325*0.79343*0.79312
05/03/2013 06:20:00*0.79325*0.79339*0.79369*0.79324
05/03/2013 06:25:00*0.79339*0.79374*0.79374*0.79339
05/03/2013 06:30:00*0.79374*0.79384*0.79414*0.79367
05/03/2013 06:35:00*0.79384*0.79384*0.79414*0.79374
05/03/2013 06:40:00*0.79384*0.7936*0.79384*0.79344
05/03/2013 06:45:00*0.7936*0.79354*0.79381*0.79342
05/03/2013 06:50:00*0.79354*0.79354*0.79375*0.79338
05/03/2013 06:55:00*0.79354*0.79345*0.79374*0.79343
05/03/2013 07:00:00*0.79345*0.79343*0.79352*0.79324
05/03/2013 07:05:00*0.79343*0.79364*0.79364*0.79329
05/03/2013 07:10:00*0.79364*0.79367*0.79374*0.79342
05/03/2013 07:15:00*0.79367*0.79387*0.79394*0.79367
05/03/2013 07:20:00*0.79387*0.79395*0.79396*0.79375
05/03/2013 07:25:00*0.79395*0.79365*0.79404*0.79365
05/03/2013 07:30:00*0.79365*0.79346*0.79385*0.79345
05/03/2013 07:35:00*0.79346*0.79361*0.79364*0.79335
05/03/2013 07:40:00*0.79361*0.79364*0.79385*0.79361
05/03/2013 07:45:00*0.79364*0.79375*0.79385*0.79355
05/03/2013 07:50:00*0.79375*0.79411*0.79504*0.79375
05/03/2013 07:55:00*0.79411*0.79424*0.79435*0.79385
05/03/2013 08:00:00*0.79424*0.79414*0.79434*0.79397
05/03/2013 08:05:00*0.79414*0.79415*0.79434*0.79403
05/03/2013 08:10:00*0.79415*0.79437*0.79454*0.79405
05/03/2013 08:15:00*0.79437*0.79483*0.79485*0.79406
05/03/2013 08:20:00*0.79483*0.79468*0.79507*0.79463
05/03/2013 08:25:00*0.79468*0.79481*0.79488*0.79442
05/03/2013 08:30:00*0.79481*0.792*0.79493*0.792
05/03/2013 08:35:00*0.792*0.79714*0.79715*0.792
05/03/2013 08:40:00*0.79714*0.79769*0.79859*0.79714
05/03/2013 08:45:00*0.79769*0.79685*0.79815*0.79675
05/03/2013 08:50:00*0.79685*0.79694*0.79705*0.79575
05/03/2013 08:55:00*0.79694*0.79695*0.79735*0.79665
05/03/2013 09:00:00*0.79695*0.79808*0.79808*0.79685
05/03/2013 09:05:00*0.79808*0.79815*0.79875*0.79794
05/03/2013 09:10:00*0.79815*0.79832*0.79871*0.79795
05/03/2013 09:15:00*0.79832*0.79893*0.79909*0.79823
05/03/2013 09:20:00*0.79893*0.79959*0.79967*0.79857
05/03/2013 09:25:00*0.79959*0.79995*0.80028*0.79959
05/03/2013 09:30:00*0.79995*0.80028*0.80067*0.79995
05/03/2013 09:35:00*0.80028*0.80012*0.80068*0.79953
05/03/2013 09:40:00*0.80012*0.79883*0.80015*0.79835
05/03/2013 09:45:00*0.79883*0.79895*0.79924*0.79864
05/03/2013 09:50:00*0.79895*0.79865*0.79905*0.79806
05/03/2013 09:55:00*0.79865*0.79865*0.79915*0.79805
05/03/2013 10:00:00*0.79865*0.79728*0.79875*0.79718
05/03/2013 10:05:00*0.79728*0.79665*0.79766*0.79645
05/03/2013 10:10:00*0.79665*0.79635*0.79751*0.79615
05/03/2013 10:15:00*0.79635*0.79595*0.79655*0.79584
05/03/2013 10:20:00*0.79595*0.79636*0.79647*0.79545
05/03/2013 10:25:00*0.79636*0.79662*0.79705*0.79622
05/03/2013 10:30:00*0.79662*0.79613*0.79675*0.79613
05/03/2013 10:35:00*0.79613*0.79635*0.79661*0.79485
05/03/2013 10:40:00*0.79635*0.79695*0.79695*0.79635
05/03/2013 10:45:00*0.79695*0.79681*0.79704*0.79636
05/03/2013 10:50:00*0.79681*0.79596*0.79688*0.79596
05/03/2013 10:55:00*0.79596*0.79657*0.7968*0.79596
05/03/2013 11:00:00*0.79657*0.79729*0.79785*0.79657
05/03/2013 11:05:00*0.79729*0.79706*0.79746*0.79699
05/03/2013 11:10:00*0.79706*0.79738*0.79769*0.79699
05/03/2013 11:15:00*0.79738*0.79694*0.79739*0.79678
05/03/2013 11:20:00*0.79694*0.79725*0.79734*0.79686
05/03/2013 11:25:00*0.79725*0.79715*0.79739*0.79712
05/03/2013 11:30:00*0.79715*0.79725*0.79755*0.79704
05/03/2013 11:35:00*0.79725*0.79705*0.79735*0.79699
05/03/2013 11:40:00*0.79705*0.79684*0.79715*0.79657
05/03/2013 11:45:00*0.79684*0.79714*0.79724*0.79672
05/03/2013 11:50:00*0.79714*0.79711*0.79738*0.79709
05/03/2013 11:55:00*0.79711*0.79743*0.79743*0.79701
05/03/2013 12:00:00*0.79743*0.79722*0.79743*0.79712
05/03/2013 12:05:00*0.79722*0.79729*0.79757*0.79711
05/03/2013 12:10:00*0.79729*0.79752*0.79752*0.79717
05/03/2013 12:15:00*0.79752*0.79747*0.79752*0.79739
05/03/2013 12:20:00*0.79747*0.79785*0.79792*0.79747
05/03/2013 12:25:00*0.79785*0.79797*0.79818*0.79785
05/03/2013 12:30:00*0.79797*0.79784*0.79811*0.79784
05/03/2013 12:35:00*0.79784*0.79818*0.79823*0.79784
05/03/2013 12:40:00*0.79818*0.79839*0.79864*0.79818
05/03/2013 12:45:00*0.79839*0.79873*0.79875*0.79839
05/03/2013 12:50:00*0.79873*0.79874*0.7988*0.7984
05/03/2013 12:55:00*0.79874*0.79861*0.79874*0.79856
05/03/2013 13:00:00*0.79861*0.79861*0.79876*0.79845
05/03/2013 13:05:00*0.79861*0.79857*0.79879*0.79853
05/03/2013 13:10:00*0.79857*0.7985*0.79857*0.79847
05/03/2013 13:15:00*0.7985*0.79843*0.79862*0.79837
05/03/2013 13:20:00*0.79843*0.7985*0.79858*0.79817
05/03/2013 13:25:00*0.7985*0.7985*0.79854*0.79844
05/03/2013 13:30:00*0.7985*0.79845*0.79858*0.79831
05/03/2013 13:35:00*0.79845*0.79835*0.79848*0.79823
05/03/2013 13:40:00*0.79835*0.79829*0.79838*0.79803
05/03/2013 13:45:00*0.79829*0.79884*0.79884*0.79829
05/03/2013 13:50:00*0.79884*0.79868*0.79885*0.79855
05/03/2013 13:55:00*0.79868*0.79843*0.79875*0.79842
05/03/2013 14:00:00*0.79843*0.79834*0.79845*0.79833
05/03/2013 14:05:00*0.79834*0.79837*0.79847*0.79834
05/03/2013 14:10:00*0.79837*0.79906*0.79907*0.79835
05/03/2013 14:15:00*0.79906*0.79869*0.79907*0.79864
05/03/2013 14:20:00*0.79869*0.79873*0.79883*0.79852
05/03/2013 14:25:00*0.79873*0.7989*0.79895*0.79861
05/03/2013 14:30:00*0.7989*0.79889*0.79921*0.79883
05/03/2013 14:35:00*0.79889*0.79895*0.79913*0.7988
05/03/2013 14:40:00*0.79895*0.79904*0.79915*0.79881
05/03/2013 14:45:00*0.79904*0.79905*0.79911*0.79898
05/03/2013 14:50:00*0.79905*0.79896*0.7991*0.79886
05/03/2013 14:55:00*0.79896*0.79918*0.79918*0.79884
05/03/2013 15:00:00*0.79918*0.79903*0.79918*0.79861
05/03/2013 15:05:00*0.79903*0.79889*0.79944*0.79889
05/03/2013 15:10:00*0.79889*0.7991*0.7991*0.79872
05/03/2013 15:15:00*0.7991*0.79904*0.79915*0.79902
05/03/2013 15:20:00*0.79904*0.79912*0.79913*0.79896
05/03/2013 15:25:00*0.79912*0.7992*0.79945*0.79899
05/03/2013 15:30:00*0.7992*0.79921*0.79937*0.799
05/03/2013 15:35:00*0.79921*0.79921*0.79923*0.79913
05/03/2013 15:40:00*0.79921*0.79917*0.79924*0.79898
05/03/2013 15:45:00*0.79917*0.79916*0.79925*0.79905
05/03/2013 15:50:00*0.79916*0.79938*0.79939*0.79912
05/03/2013 15:55:00*0.79938*0.7994*0.79954*0.79925
05/03/2013 16:00:00*0.7994*0.79937*0.79949*0.79932
05/03/2013 16:05:00*0.79937*0.79877*0.79937*0.79877
05/03/2013 16:10:00*0.79877*0.79885*0.79895*0.79868
05/03/2013 16:15:00*0.79885*0.79875*0.79885*0.79855
05/03/2013 16:20:00*0.79875*0.79855*0.79875*0.79845
05/03/2013 16:25:00*0.79855*0.79886*0.79888*0.79855
05/03/2013 16:30:00*0.79886*0.79866*0.79907*0.79863
05/03/2013 16:35:00*0.79866*0.79855*0.79895*0.79815
05/03/2013 16:40:00*0.79855*0.79835*0.79855*0.79835
05/03/2013 16:45:00*0.79835*0.79815*0.79835*0.79785
05/03/2013 16:50:00*0.79815*0.79805*0.79825*0.79774
05/03/2013 16:55:00*0.79805*0.79795*0.79815*0.79795
05/03/2013 17:00:00*0.79795*0.79763*0.79815*0.79703
