05/01/2013 17:05:00*0.78783*0.78787*0.78801*0.7871
05/01/2013 17:10:00*0.78787*0.78789*0.78816*0.78776
05/01/2013 17:15:00*0.78789*0.78822*0.78824*0.78789
05/01/2013 17:20:00*0.78822*0.7879*0.78835*0.7879
05/01/2013 17:25:00*0.7879*0.78806*0.78816*0.78785
05/01/2013 17:30:00*0.78806*0.7881*0.78813*0.78794
05/01/2013 17:35:00*0.7881*0.78738*0.78812*0.78736
05/01/2013 17:40:00*0.78738*0.78805*0.78814*0.78727
05/01/2013 17:45:00*0.78805*0.78784*0.78807*0.78784
05/01/2013 17:50:00*0.78784*0.78765*0.78794*0.78765
05/01/2013 17:55:00*0.78765*0.7878*0.78787*0.78764
05/01/2013 18:00:00*0.7878*0.78825*0.78835*0.7878
05/01/2013 18:05:00*0.78825*0.78808*0.78837*0.78791
05/01/2013 18:10:00*0.78808*0.78797*0.78812*0.78785
05/01/2013 18:15:00*0.78797*0.78824*0.78835*0.78793
05/01/2013 18:20:00*0.78824*0.7885*0.7886*0.78821
05/01/2013 18:25:00*0.7885*0.78849*0.78855*0.78836
05/01/2013 18:30:00*0.78849*0.78857*0.78865*0.78836
05/01/2013 18:35:00*0.78857*0.78836*0.7886*0.78835
05/01/2013 18:40:00*0.78836*0.78805*0.7884*0.788
05/01/2013 18:45:00*0.78805*0.78805*0.78809*0.78781
05/01/2013 18:50:00*0.78805*0.78812*0.78822*0.78801
05/01/2013 18:55:00*0.78812*0.78812*0.78835*0.78806
05/01/2013 19:00:00*0.78812*0.78825*0.78835*0.78809
05/01/2013 19:05:00*0.78825*0.78851*0.78851*0.78825
05/01/2013 19:10:00*0.78851*0.78859*0.78859*0.7884
05/01/2013 19:15:00*0.78859*0.78875*0.78884*0.78853
05/01/2013 19:20:00*0.78875*0.78878*0.78895*0.78875
05/01/2013 19:25:00*0.78878*0.78865*0.78878*0.78852
05/01/2013 19:30:00*0.78865*0.7885*0.78873*0.78845
05/01/2013 19:35:00*0.7885*0.78805*0.78853*0.78801
05/01/2013 19:40:00*0.78805*0.78807*0.78815*0.788
05/01/2013 19:45:00*0.78807*0.78824*0.78844*0.78807
05/01/2013 19:50:00*0.78824*0.78816*0.78825*0.78807
05/01/2013 19:55:00*0.78816*0.78823*0.78827*0.7881
05/01/2013 20:00:00*0.78823*0.78843*0.78855*0.7882
05/01/2013 20:05:00*0.78843*0.78813*0.78845*0.78813
05/01/2013 20:10:00*0.78813*0.78805*0.78828*0.78797
05/01/2013 20:15:00*0.78805*0.78815*0.78825*0.78795
05/01/2013 20:20:00*0.78815*0.78805*0.78825*0.78796
05/01/2013 20:25:00*0.78805*0.78797*0.78824*0.78789
05/01/2013 20:30:00*0.78797*0.78819*0.78829*0.78797
05/01/2013 20:35:00*0.78819*0.78812*0.7882*0.78801
05/01/2013 20:40:00*0.78812*0.78795*0.78818*0.78791
05/01/2013 20:45:00*0.78795*0.7877*0.78814*0.78765
05/01/2013 20:50:00*0.7877*0.78729*0.78784*0.78718
05/01/2013 20:55:00*0.78729*0.78744*0.78745*0.78724
05/01/2013 21:00:00*0.78744*0.78745*0.78764*0.78715
05/01/2013 21:05:00*0.78745*0.78709*0.78765*0.78709
05/01/2013 21:10:00*0.78709*0.78714*0.78724*0.78675
05/01/2013 21:15:00*0.78714*0.78685*0.78724*0.78685
05/01/2013 21:20:00*0.78685*0.78717*0.78732*0.78685
05/01/2013 21:25:00*0.78717*0.78754*0.78766*0.78717
05/01/2013 21:30:00*0.78754*0.78759*0.78776*0.78746
05/01/2013 21:35:00*0.78759*0.78669*0.78759*0.78664
05/01/2013 21:40:00*0.78669*0.78655*0.78695*0.78655
05/01/2013 21:45:00*0.78655*0.78661*0.78675*0.78649
05/01/2013 21:50:00*0.78661*0.78684*0.78694*0.78612
05/01/2013 21:55:00*0.78684*0.78646*0.78688*0.78641
05/01/2013 22:00:00*0.78646*0.78646*0.78659*0.78629
05/01/2013 22:05:00*0.78646*0.78666*0.78675*0.78643
05/01/2013 22:10:00*0.78666*0.78704*0.78704*0.78661
05/01/2013 22:15:00*0.78704*0.78715*0.78725*0.78702
05/01/2013 22:20:00*0.78715*0.78725*0.78727*0.78704
05/01/2013 22:25:00*0.78725*0.78735*0.78735*0.78724
05/01/2013 22:30:00*0.78735*0.78718*0.78736*0.78717
05/01/2013 22:35:00*0.78718*0.78732*0.78734*0.78718
05/01/2013 22:40:00*0.78732*0.78757*0.78764*0.78731
05/01/2013 22:45:00*0.78757*0.78796*0.788*0.78757
05/01/2013 22:50:00*0.78796*0.78781*0.78803*0.78781
05/01/2013 22:55:00*0.78781*0.7878*0.78786*0.78775
05/01/2013 23:00:00*0.7878*0.78773*0.78786*0.78756
05/01/2013 23:05:00*0.78773*0.78771*0.78775*0.78758
05/01/2013 23:10:00*0.78771*0.78765*0.78795*0.78765
05/01/2013 23:15:00*0.78765*0.78781*0.78785*0.78765
05/01/2013 23:20:00*0.78781*0.78789*0.78789*0.78777
05/01/2013 23:25:00*0.78789*0.78783*0.78796*0.78777
05/01/2013 23:30:00*0.78783*0.78772*0.78791*0.78767
05/01/2013 23:35:00*0.78772*0.78777*0.78785*0.78772
05/01/2013 23:40:00*0.78777*0.78784*0.78785*0.78774
05/01/2013 23:45:00*0.78784*0.7882*0.7883*0.78781
05/01/2013 23:50:00*0.7882*0.7881*0.78835*0.78808
05/01/2013 23:55:00*0.7881*0.7881*0.78817*0.78803
05/02/2013 00:00:00*0.7881*0.78798*0.78815*0.78793
05/02/2013 00:05:00*0.78798*0.78795*0.78799*0.78791
05/02/2013 00:10:00*0.78795*0.78789*0.78795*0.78784
05/02/2013 00:15:00*0.78789*0.78824*0.78824*0.78789
05/02/2013 00:20:00*0.78824*0.78809*0.78828*0.78809
05/02/2013 00:25:00*0.78809*0.78825*0.78825*0.78808
05/02/2013 00:30:00*0.78825*0.78825*0.78835*0.78821
05/02/2013 00:35:00*0.78825*0.78854*0.78854*0.78825
05/02/2013 00:40:00*0.78854*0.78835*0.78855*0.78835
05/02/2013 00:45:00*0.78835*0.7883*0.78844*0.78815
05/02/2013 00:50:00*0.7883*0.78827*0.78835*0.78815
05/02/2013 00:55:00*0.78827*0.78812*0.78835*0.78805
05/02/2013 01:00:00*0.78812*0.7882*0.78821*0.78809
05/02/2013 01:05:00*0.7882*0.78774*0.78821*0.78765
05/02/2013 01:10:00*0.78774*0.78754*0.78785*0.78735
05/02/2013 01:15:00*0.78754*0.78794*0.78794*0.78754
05/02/2013 01:20:00*0.78794*0.78756*0.78804*0.78747
05/02/2013 01:25:00*0.78756*0.78756*0.78804*0.78752
05/02/2013 01:30:00*0.78756*0.78725*0.78765*0.78725
05/02/2013 01:35:00*0.78725*0.78755*0.78764*0.78725
05/02/2013 01:40:00*0.78755*0.7876*0.78785*0.78755
05/02/2013 01:45:00*0.7876*0.78755*0.78775*0.7875
05/02/2013 01:50:00*0.78755*0.78715*0.78758*0.78715
05/02/2013 01:55:00*0.78715*0.787*0.78724*0.787
05/02/2013 02:00:00*0.787*0.7872*0.78726*0.787
05/02/2013 02:05:00*0.7872*0.78735*0.78774*0.78715
05/02/2013 02:10:00*0.78735*0.78774*0.78774*0.78734
05/02/2013 02:15:00*0.78774*0.78775*0.78784*0.78744
05/02/2013 02:20:00*0.78775*0.78785*0.78794*0.78774
05/02/2013 02:25:00*0.78785*0.78778*0.78804*0.78774
05/02/2013 02:30:00*0.78778*0.78715*0.78778*0.78715
05/02/2013 02:35:00*0.78715*0.78765*0.78775*0.78681
05/02/2013 02:40:00*0.78765*0.78784*0.78784*0.78741
05/02/2013 02:45:00*0.78784*0.78815*0.78825*0.78782
05/02/2013 02:50:00*0.78815*0.78814*0.78824*0.78785
05/02/2013 02:55:00*0.78814*0.78835*0.78844*0.78805
05/02/2013 03:00:00*0.78835*0.78854*0.78854*0.78817
05/02/2013 03:05:00*0.78854*0.78815*0.78887*0.78815
05/02/2013 03:10:00*0.78815*0.78769*0.78815*0.78755
05/02/2013 03:15:00*0.78769*0.78724*0.78782*0.78718
05/02/2013 03:20:00*0.78724*0.78764*0.78774*0.78714
05/02/2013 03:25:00*0.78764*0.78705*0.78764*0.78698
05/02/2013 03:30:00*0.78705*0.78684*0.78715*0.78653
05/02/2013 03:35:00*0.78684*0.78664*0.7869*0.78655
05/02/2013 03:40:00*0.78664*0.78674*0.78677*0.78648
05/02/2013 03:45:00*0.78674*0.78665*0.78704*0.78647
05/02/2013 03:50:00*0.78665*0.78711*0.78713*0.78654
05/02/2013 03:55:00*0.78711*0.78697*0.78719*0.7868
05/02/2013 04:00:00*0.78697*0.78701*0.7872*0.78681
05/02/2013 04:05:00*0.78701*0.78674*0.78701*0.78652
05/02/2013 04:10:00*0.78674*0.78676*0.78685*0.78667
05/02/2013 04:15:00*0.78676*0.78634*0.78678*0.78627
05/02/2013 04:20:00*0.78634*0.78595*0.78635*0.78595
05/02/2013 04:25:00*0.78595*0.78575*0.78615*0.78573
05/02/2013 04:30:00*0.78575*0.78542*0.78579*0.78531
05/02/2013 04:35:00*0.78542*0.78575*0.78592*0.78538
05/02/2013 04:40:00*0.78575*0.78536*0.78575*0.78532
05/02/2013 04:45:00*0.78536*0.78586*0.78609*0.78529
05/02/2013 04:50:00*0.78586*0.78557*0.78605*0.78557
05/02/2013 04:55:00*0.78557*0.78557*0.78566*0.78545
05/02/2013 05:00:00*0.78557*0.78566*0.78573*0.78545
05/02/2013 05:05:00*0.78566*0.78557*0.78576*0.78552
05/02/2013 05:10:00*0.78557*0.78576*0.78582*0.78557
05/02/2013 05:15:00*0.78576*0.78582*0.78599*0.78576
05/02/2013 05:20:00*0.78582*0.78595*0.78619*0.78582
05/02/2013 05:25:00*0.78595*0.78584*0.78596*0.78575
05/02/2013 05:30:00*0.78584*0.78585*0.78595*0.78565
05/02/2013 05:35:00*0.78585*0.78615*0.78644*0.78584
05/02/2013 05:40:00*0.78615*0.78609*0.78623*0.78606
05/02/2013 05:45:00*0.78609*0.78588*0.78609*0.78587
05/02/2013 05:50:00*0.78588*0.78615*0.78634*0.78585
05/02/2013 05:55:00*0.78615*0.78633*0.78645*0.78615
05/02/2013 06:00:00*0.78633*0.78639*0.78647*0.78624
05/02/2013 06:05:00*0.78639*0.78657*0.78662*0.7863
05/02/2013 06:10:00*0.78657*0.78669*0.78674*0.78649
05/02/2013 06:15:00*0.78669*0.78695*0.78704*0.78669
05/02/2013 06:20:00*0.78695*0.78728*0.78732*0.78694
05/02/2013 06:25:00*0.78728*0.78742*0.78742*0.78708
05/02/2013 06:30:00*0.78742*0.78724*0.78747*0.78715
05/02/2013 06:35:00*0.78724*0.78715*0.7876*0.78714
05/02/2013 06:40:00*0.78715*0.78671*0.78715*0.78667
05/02/2013 06:45:00*0.78671*0.787*0.78705*0.78656
05/02/2013 06:50:00*0.787*0.7866*0.78705*0.78653
05/02/2013 06:55:00*0.7866*0.78716*0.78716*0.7866
05/02/2013 07:00:00*0.78716*0.78736*0.78739*0.78707
05/02/2013 07:05:00*0.78736*0.78758*0.78764*0.78733
05/02/2013 07:10:00*0.78758*0.78765*0.78782*0.78749
05/02/2013 07:15:00*0.78765*0.78745*0.78785*0.78738
05/02/2013 07:20:00*0.78745*0.78745*0.78755*0.78735
05/02/2013 07:25:00*0.78745*0.78755*0.78761*0.78735
05/02/2013 07:30:00*0.78755*0.78765*0.78785*0.78755
05/02/2013 07:35:00*0.78765*0.78751*0.78782*0.78751
05/02/2013 07:40:00*0.78751*0.78781*0.78788*0.78742
05/02/2013 07:45:00*0.78781*0.78864*0.78872*0.78768
05/02/2013 07:50:00*0.78864*0.78712*0.78949*0.78696
05/02/2013 07:55:00*0.78712*0.78712*0.78766*0.78696
05/02/2013 08:00:00*0.78712*0.78731*0.78781*0.78695
05/02/2013 08:05:00*0.78731*0.78785*0.788*0.78697
05/02/2013 08:10:00*0.78785*0.78765*0.7883*0.78764
05/02/2013 08:15:00*0.78765*0.78774*0.7879*0.78734
05/02/2013 08:20:00*0.78774*0.78774*0.78824*0.78747
05/02/2013 08:25:00*0.78774*0.78755*0.78775*0.78714
05/02/2013 08:30:00*0.78755*0.78635*0.78755*0.7863
05/02/2013 08:35:00*0.78635*0.787*0.78794*0.78627
05/02/2013 08:40:00*0.787*0.78755*0.78813*0.78684
05/02/2013 08:45:00*0.78755*0.78695*0.78786*0.78627
05/02/2013 08:50:00*0.78695*0.78661*0.78745*0.78655
05/02/2013 08:55:00*0.78661*0.78702*0.78745*0.78661
05/02/2013 09:00:00*0.78702*0.78639*0.78717*0.78629
05/02/2013 09:05:00*0.78639*0.78827*0.78844*0.7862
05/02/2013 09:10:00*0.78827*0.78944*0.78994*0.78827
05/02/2013 09:15:00*0.78944*0.7901*0.79014*0.78928
05/02/2013 09:20:00*0.7901*0.7904*0.79091*0.79009
05/02/2013 09:25:00*0.7904*0.78969*0.79075*0.78956
05/02/2013 09:30:00*0.78969*0.79022*0.79075*0.78964
05/02/2013 09:35:00*0.79022*0.79064*0.79092*0.79022
05/02/2013 09:40:00*0.79064*0.79115*0.79154*0.79064
05/02/2013 09:45:00*0.79115*0.79107*0.79144*0.79081
05/02/2013 09:50:00*0.79107*0.79112*0.79155*0.79103
05/02/2013 09:55:00*0.79112*0.79138*0.7915*0.79108
05/02/2013 10:00:00*0.79138*0.79124*0.7915*0.79088
05/02/2013 10:05:00*0.79124*0.79093*0.7915*0.79093
05/02/2013 10:10:00*0.79093*0.79058*0.79108*0.79049
05/02/2013 10:15:00*0.79058*0.79085*0.79103*0.79057
05/02/2013 10:20:00*0.79085*0.79143*0.79171*0.79082
05/02/2013 10:25:00*0.79143*0.79108*0.79151*0.79095
05/02/2013 10:30:00*0.79108*0.79173*0.79176*0.79107
05/02/2013 10:35:00*0.79173*0.79169*0.79192*0.79149
05/02/2013 10:40:00*0.79169*0.79158*0.79182*0.79158
05/02/2013 10:45:00*0.79158*0.79137*0.79173*0.79121
05/02/2013 10:50:00*0.79137*0.79185*0.7919*0.79137
05/02/2013 10:55:00*0.79185*0.79189*0.79197*0.79167
05/02/2013 11:00:00*0.79189*0.79189*0.79214*0.79144
05/02/2013 11:05:00*0.79189*0.79327*0.79352*0.79177
05/02/2013 11:10:00*0.79327*0.79335*0.79358*0.79316
05/02/2013 11:15:00*0.79335*0.7928*0.79365*0.79275
05/02/2013 11:20:00*0.7928*0.79343*0.79347*0.7928
05/02/2013 11:25:00*0.79343*0.79356*0.79356*0.79311
05/02/2013 11:30:00*0.79356*0.79367*0.79395*0.79356
05/02/2013 11:35:00*0.79367*0.79363*0.79394*0.79359
05/02/2013 11:40:00*0.79363*0.79384*0.794*0.79358
05/02/2013 11:45:00*0.79384*0.79367*0.79384*0.79337
05/02/2013 11:50:00*0.79367*0.79407*0.79407*0.79337
05/02/2013 11:55:00*0.79407*0.79393*0.79407*0.79367
05/02/2013 12:00:00*0.79393*0.79402*0.79402*0.79355
05/02/2013 12:05:00*0.79402*0.79371*0.79402*0.79354
05/02/2013 12:10:00*0.79371*0.79404*0.79459*0.79371
05/02/2013 12:15:00*0.79404*0.79373*0.79405*0.79367
05/02/2013 12:20:00*0.79373*0.79411*0.79418*0.79371
05/02/2013 12:25:00*0.79411*0.79424*0.79424*0.79399
05/02/2013 12:30:00*0.79424*0.79422*0.79434*0.79405
05/02/2013 12:35:00*0.79422*0.79415*0.79434*0.79405
05/02/2013 12:40:00*0.79415*0.79419*0.79432*0.79411
05/02/2013 12:45:00*0.79419*0.79366*0.79424*0.79365
05/02/2013 12:50:00*0.79366*0.79359*0.79367*0.79355
05/02/2013 12:55:00*0.79359*0.79433*0.79442*0.79359
05/02/2013 13:00:00*0.79433*0.79391*0.79455*0.79387
05/02/2013 13:05:00*0.79391*0.79395*0.79405*0.79383
05/02/2013 13:10:00*0.79395*0.79403*0.7941*0.79371
05/02/2013 13:15:00*0.79403*0.79405*0.79415*0.79398
05/02/2013 13:20:00*0.79405*0.79405*0.79416*0.79397
05/02/2013 13:25:00*0.79405*0.7942*0.79425*0.79396
05/02/2013 13:30:00*0.7942*0.79443*0.79447*0.79418
05/02/2013 13:35:00*0.79443*0.79418*0.79447*0.79411
05/02/2013 13:40:00*0.79418*0.79434*0.79437*0.79404
05/02/2013 13:45:00*0.79434*0.79438*0.7946*0.79427
05/02/2013 13:50:00*0.79438*0.79418*0.79438*0.79414
05/02/2013 13:55:00*0.79418*0.79415*0.79419*0.79398
05/02/2013 14:00:00*0.79415*0.79452*0.79452*0.79406
05/02/2013 14:05:00*0.79452*0.79455*0.7947*0.79449
05/02/2013 14:10:00*0.79455*0.79454*0.79466*0.79448
05/02/2013 14:15:00*0.79454*0.79447*0.79458*0.79436
05/02/2013 14:20:00*0.79447*0.79455*0.79465*0.79434
05/02/2013 14:25:00*0.79455*0.79435*0.79455*0.79435
05/02/2013 14:30:00*0.79435*0.79445*0.79448*0.79432
05/02/2013 14:35:00*0.79445*0.79471*0.79475*0.79443
05/02/2013 14:40:00*0.79471*0.79467*0.79485*0.79467
05/02/2013 14:45:00*0.79467*0.79487*0.79498*0.79464
05/02/2013 14:50:00*0.79487*0.79457*0.79487*0.79455
05/02/2013 14:55:00*0.79457*0.79464*0.79475*0.79457
05/02/2013 15:00:00*0.79464*0.79459*0.79465*0.79436
05/02/2013 15:05:00*0.79459*0.79451*0.79461*0.79432
05/02/2013 15:10:00*0.79451*0.79448*0.7946*0.79442
05/02/2013 15:15:00*0.79448*0.79452*0.79464*0.79446
05/02/2013 15:20:00*0.79452*0.79446*0.79461*0.79444
05/02/2013 15:25:00*0.79446*0.79448*0.79449*0.79433
05/02/2013 15:30:00*0.79448*0.79399*0.79448*0.79386
05/02/2013 15:35:00*0.79399*0.79395*0.794*0.79394
05/02/2013 15:40:00*0.79395*0.79396*0.794*0.79386
05/02/2013 15:45:00*0.79396*0.79405*0.79418*0.79396
05/02/2013 15:50:00*0.79405*0.79375*0.79408*0.79375
05/02/2013 15:55:00*0.79375*0.79375*0.79385*0.79365
05/02/2013 16:00:00*0.79375*0.79378*0.79395*0.79342
05/02/2013 16:05:00*0.79378*0.79356*0.79402*0.79354
05/02/2013 16:10:00*0.79356*0.79347*0.79366*0.79318
05/02/2013 16:15:00*0.79347*0.79375*0.79375*0.79339
05/02/2013 16:20:00*0.79375*0.79367*0.79376*0.79365
05/02/2013 16:25:00*0.79367*0.79371*0.79377*0.79361
05/02/2013 16:30:00*0.79371*0.79365*0.79372*0.79355
05/02/2013 16:35:00*0.79365*0.79335*0.79374*0.79312
05/02/2013 16:40:00*0.79335*0.79355*0.79385*0.79313
05/02/2013 16:45:00*0.79355*0.79405*0.79415*0.79355
05/02/2013 16:50:00*0.79405*0.79376*0.79405*0.79375
05/02/2013 16:55:00*0.79376*0.79376*0.7939*0.79344
05/02/2013 17:00:00*0.79376*0.79375*0.7939*0.79375
