04/30/2013 17:05:00*0.7955*0.79532*0.7955*0.79515
04/30/2013 17:10:00*0.79532*0.79552*0.79559*0.79532
04/30/2013 17:15:00*0.79552*0.79541*0.79563*0.79533
04/30/2013 17:20:00*0.79541*0.7955*0.79625*0.79531
04/30/2013 17:25:00*0.7955*0.79548*0.79553*0.79532
04/30/2013 17:30:00*0.79548*0.79554*0.79643*0.79533
04/30/2013 17:35:00*0.79554*0.79555*0.79594*0.79525
04/30/2013 17:40:00*0.79555*0.79546*0.7964*0.79546
04/30/2013 17:45:00*0.79546*0.7957*0.79655*0.79536
04/30/2013 17:50:00*0.7957*0.79601*0.79601*0.79531
04/30/2013 17:55:00*0.79601*0.79559*0.79619*0.79529
04/30/2013 18:00:00*0.79559*0.79585*0.79585*0.79559
04/30/2013 18:05:00*0.79585*0.79592*0.79604*0.79576
04/30/2013 18:10:00*0.79592*0.79604*0.79651*0.79588
04/30/2013 18:15:00*0.79604*0.7963*0.79634*0.79592
04/30/2013 18:20:00*0.7963*0.79631*0.79642*0.79624
04/30/2013 18:25:00*0.79631*0.79621*0.79631*0.79616
04/30/2013 18:30:00*0.79621*0.79619*0.79624*0.79616
04/30/2013 18:35:00*0.79619*0.79608*0.79619*0.79604
04/30/2013 18:40:00*0.79608*0.79603*0.79609*0.7959
04/30/2013 18:45:00*0.79603*0.79617*0.7962*0.79603
04/30/2013 18:50:00*0.79617*0.7962*0.79635*0.79617
04/30/2013 18:55:00*0.7962*0.79618*0.79621*0.79611
04/30/2013 19:00:00*0.79618*0.79611*0.79627*0.79611
04/30/2013 19:05:00*0.79611*0.79621*0.79621*0.79596
04/30/2013 19:10:00*0.79621*0.79618*0.79635*0.79613
04/30/2013 19:15:00*0.79618*0.7963*0.7963*0.79618
04/30/2013 19:20:00*0.7963*0.79585*0.79631*0.79584
04/30/2013 19:25:00*0.79585*0.79575*0.79591*0.79566
04/30/2013 19:30:00*0.79575*0.79572*0.79584*0.79572
04/30/2013 19:35:00*0.79572*0.79575*0.79584*0.79563
04/30/2013 19:40:00*0.79575*0.79588*0.7959*0.79569
04/30/2013 19:45:00*0.79588*0.79577*0.79593*0.7957
04/30/2013 19:50:00*0.79577*0.79585*0.79585*0.79575
04/30/2013 19:55:00*0.79585*0.79575*0.79585*0.79572
04/30/2013 20:00:00*0.79575*0.79584*0.79589*0.79565
04/30/2013 20:05:00*0.79584*0.79633*0.79633*0.79584
04/30/2013 20:10:00*0.79633*0.79634*0.79637*0.79619
04/30/2013 20:15:00*0.79634*0.79627*0.79638*0.79623
04/30/2013 20:20:00*0.79627*0.79631*0.79643*0.79608
04/30/2013 20:25:00*0.79631*0.79614*0.79646*0.79614
04/30/2013 20:30:00*0.79614*0.79612*0.79634*0.7961
04/30/2013 20:35:00*0.79612*0.79629*0.79635*0.79609
04/30/2013 20:40:00*0.79629*0.79655*0.79665*0.79625
04/30/2013 20:45:00*0.79655*0.79657*0.79675*0.79655
04/30/2013 20:50:00*0.79657*0.79655*0.79675*0.79651
04/30/2013 20:55:00*0.79655*0.79655*0.79675*0.79651
04/30/2013 21:00:00*0.79655*0.79595*0.79674*0.79589
04/30/2013 21:05:00*0.79595*0.79677*0.79682*0.79571
04/30/2013 21:10:00*0.79677*0.79695*0.79696*0.79665
04/30/2013 21:15:00*0.79695*0.79726*0.79726*0.79695
04/30/2013 21:20:00*0.79726*0.79727*0.79745*0.79716
04/30/2013 21:25:00*0.79727*0.79695*0.79735*0.79695
04/30/2013 21:30:00*0.79695*0.79695*0.79704*0.79678
04/30/2013 21:35:00*0.79695*0.79694*0.79724*0.79694
04/30/2013 21:40:00*0.79694*0.79696*0.79705*0.79684
04/30/2013 21:45:00*0.79696*0.79705*0.79711*0.79682
04/30/2013 21:50:00*0.79705*0.79694*0.79707*0.79689
04/30/2013 21:55:00*0.79694*0.79695*0.79702*0.79688
04/30/2013 22:00:00*0.79695*0.79677*0.79698*0.79675
04/30/2013 22:05:00*0.79677*0.79688*0.79694*0.79675
04/30/2013 22:10:00*0.79688*0.79684*0.79694*0.79677
04/30/2013 22:15:00*0.79684*0.79696*0.79705*0.79682
04/30/2013 22:20:00*0.79696*0.79715*0.79715*0.79686
04/30/2013 22:25:00*0.79715*0.79725*0.79734*0.79705
04/30/2013 22:30:00*0.79725*0.79695*0.79734*0.79695
04/30/2013 22:35:00*0.79695*0.79701*0.79709*0.79695
04/30/2013 22:40:00*0.79701*0.79685*0.79701*0.79685
04/30/2013 22:45:00*0.79685*0.79695*0.79695*0.79685
04/30/2013 22:50:00*0.79695*0.79705*0.79714*0.79695
04/30/2013 22:55:00*0.79705*0.79719*0.79725*0.79705
04/30/2013 23:00:00*0.79719*0.79707*0.79725*0.79698
04/30/2013 23:05:00*0.79707*0.79718*0.79735*0.79707
04/30/2013 23:10:00*0.79718*0.79717*0.79724*0.79692
04/30/2013 23:15:00*0.79717*0.79718*0.79727*0.79713
04/30/2013 23:20:00*0.79718*0.79711*0.79719*0.79698
04/30/2013 23:25:00*0.79711*0.7972*0.79725*0.7971
04/30/2013 23:30:00*0.7972*0.79719*0.79727*0.79719
04/30/2013 23:35:00*0.79719*0.7972*0.79737*0.79719
04/30/2013 23:40:00*0.7972*0.79715*0.79721*0.79686
04/30/2013 23:45:00*0.79715*0.7972*0.79744*0.79715
04/30/2013 23:50:00*0.7972*0.79716*0.79724*0.79707
04/30/2013 23:55:00*0.79716*0.79725*0.79734*0.79695
05/01/2013 00:00:00*0.79725*0.79737*0.79737*0.79717
05/01/2013 00:05:00*0.79737*0.79727*0.79765*0.79725
05/01/2013 00:10:00*0.79727*0.79726*0.79735*0.79725
05/01/2013 00:15:00*0.79726*0.79725*0.79735*0.79725
05/01/2013 00:20:00*0.79725*0.7973*0.79735*0.79718
05/01/2013 00:25:00*0.7973*0.79725*0.79744*0.79725
05/01/2013 00:30:00*0.79725*0.79722*0.79726*0.79716
05/01/2013 00:35:00*0.79722*0.79724*0.79731*0.79718
05/01/2013 00:40:00*0.79724*0.7971*0.7973*0.7971
05/01/2013 00:45:00*0.7971*0.79701*0.79712*0.79695
05/01/2013 00:50:00*0.79701*0.7971*0.79715*0.797
05/01/2013 00:55:00*0.7971*0.79713*0.79717*0.79705
05/01/2013 01:00:00*0.79713*0.79712*0.79714*0.79711
05/01/2013 01:05:00*0.79712*0.79715*0.7972*0.79712
05/01/2013 01:10:00*0.79715*0.79709*0.79715*0.79708
05/01/2013 01:15:00*0.79709*0.79704*0.79715*0.79703
05/01/2013 01:20:00*0.79704*0.79721*0.79721*0.79704
05/01/2013 01:25:00*0.79721*0.79725*0.79725*0.79717
05/01/2013 01:30:00*0.79725*0.79703*0.79725*0.79684
05/01/2013 01:35:00*0.79703*0.79697*0.79714*0.79695
05/01/2013 01:40:00*0.79697*0.797*0.79706*0.79694
05/01/2013 01:45:00*0.797*0.79701*0.79704*0.797
05/01/2013 01:50:00*0.79701*0.79695*0.79702*0.79691
05/01/2013 01:55:00*0.79695*0.79701*0.79704*0.79695
05/01/2013 02:00:00*0.79701*0.79694*0.79712*0.79687
05/01/2013 02:05:00*0.79694*0.79746*0.79746*0.79686
05/01/2013 02:10:00*0.79746*0.7974*0.79757*0.79735
05/01/2013 02:15:00*0.7974*0.79735*0.79752*0.79729
05/01/2013 02:20:00*0.79735*0.7972*0.79735*0.79718
05/01/2013 02:25:00*0.7972*0.79736*0.79738*0.79705
05/01/2013 02:30:00*0.79736*0.79729*0.79736*0.79708
05/01/2013 02:35:00*0.79729*0.79713*0.79735*0.79708
05/01/2013 02:40:00*0.79713*0.7973*0.79735*0.79713
05/01/2013 02:45:00*0.7973*0.79718*0.7973*0.79717
05/01/2013 02:50:00*0.79718*0.79675*0.79718*0.79675
05/01/2013 02:55:00*0.79675*0.79645*0.79675*0.79636
05/01/2013 03:00:00*0.79645*0.79663*0.79678*0.79645
05/01/2013 03:05:00*0.79663*0.79694*0.79704*0.79663
05/01/2013 03:10:00*0.79694*0.79688*0.79695*0.79688
05/01/2013 03:15:00*0.79688*0.79702*0.79714*0.79688
05/01/2013 03:20:00*0.79702*0.79689*0.79707*0.79688
05/01/2013 03:25:00*0.79689*0.79675*0.79695*0.79663
05/01/2013 03:30:00*0.79675*0.79663*0.79675*0.79619
05/01/2013 03:35:00*0.79663*0.79675*0.79694*0.79663
05/01/2013 03:40:00*0.79675*0.79707*0.79707*0.79675
05/01/2013 03:45:00*0.79707*0.79755*0.79755*0.79705
05/01/2013 03:50:00*0.79755*0.79785*0.79794*0.79747
05/01/2013 03:55:00*0.79785*0.79768*0.79825*0.79768
05/01/2013 04:00:00*0.79768*0.79772*0.79777*0.79758
05/01/2013 04:05:00*0.79772*0.79735*0.79772*0.79731
05/01/2013 04:10:00*0.79735*0.79695*0.7974*0.7969
05/01/2013 04:15:00*0.79695*0.79648*0.79695*0.79647
05/01/2013 04:20:00*0.79648*0.79638*0.79656*0.79582
05/01/2013 04:25:00*0.79638*0.79605*0.79638*0.79605
05/01/2013 04:30:00*0.79605*0.7959*0.79605*0.79573
05/01/2013 04:35:00*0.7959*0.79607*0.79615*0.79585
05/01/2013 04:40:00*0.79607*0.79594*0.79607*0.79545
05/01/2013 04:45:00*0.79594*0.79572*0.79605*0.79572
05/01/2013 04:50:00*0.79572*0.79558*0.79586*0.79555
05/01/2013 04:55:00*0.79558*0.79517*0.79561*0.79517
05/01/2013 05:00:00*0.79517*0.79531*0.79531*0.79515
05/01/2013 05:05:00*0.79531*0.79515*0.79531*0.79493
05/01/2013 05:10:00*0.79515*0.7952*0.79534*0.79495
05/01/2013 05:15:00*0.7952*0.79515*0.79525*0.79508
05/01/2013 05:20:00*0.79515*0.79515*0.79515*0.79498
05/01/2013 05:25:00*0.79515*0.79537*0.79564*0.79506
05/01/2013 05:30:00*0.79537*0.79554*0.79555*0.79535
05/01/2013 05:35:00*0.79554*0.79575*0.79579*0.79554
05/01/2013 05:40:00*0.79575*0.79565*0.79585*0.79565
05/01/2013 05:45:00*0.79565*0.79594*0.79596*0.79565
05/01/2013 05:50:00*0.79594*0.79588*0.79594*0.79588
05/01/2013 05:55:00*0.79588*0.79572*0.79589*0.79572
05/01/2013 06:00:00*0.79572*0.79565*0.79577*0.79558
05/01/2013 06:05:00*0.79565*0.79568*0.79571*0.7955
05/01/2013 06:10:00*0.79568*0.79588*0.79591*0.79555
05/01/2013 06:15:00*0.79588*0.79566*0.79593*0.79559
05/01/2013 06:20:00*0.79566*0.79585*0.79585*0.79552
05/01/2013 06:25:00*0.79585*0.7956*0.79585*0.79556
05/01/2013 06:30:00*0.7956*0.79585*0.79602*0.79559
05/01/2013 06:35:00*0.79585*0.79596*0.79616*0.79585
05/01/2013 06:40:00*0.79596*0.79577*0.79605*0.79574
05/01/2013 06:45:00*0.79577*0.79585*0.79595*0.79569
05/01/2013 06:50:00*0.79585*0.796*0.79607*0.7958
05/01/2013 06:55:00*0.796*0.79606*0.79646*0.796
05/01/2013 07:00:00*0.79606*0.79577*0.79626*0.79577
05/01/2013 07:05:00*0.79577*0.79585*0.79585*0.79551
05/01/2013 07:10:00*0.79585*0.79497*0.79585*0.79497
05/01/2013 07:15:00*0.79497*0.79467*0.79514*0.79464
05/01/2013 07:20:00*0.79467*0.7943*0.79477*0.79416
05/01/2013 07:25:00*0.7943*0.79411*0.79441*0.79411
05/01/2013 07:30:00*0.79411*0.79385*0.79416*0.79348
05/01/2013 07:35:00*0.79385*0.79395*0.79404*0.79377
05/01/2013 07:40:00*0.79395*0.79405*0.79406*0.79375
05/01/2013 07:45:00*0.79405*0.79464*0.79464*0.79405
05/01/2013 07:50:00*0.79464*0.79445*0.79465*0.79445
05/01/2013 07:55:00*0.79445*0.79389*0.79475*0.79383
05/01/2013 08:00:00*0.79389*0.79358*0.79389*0.79343
05/01/2013 08:05:00*0.79358*0.79366*0.79374*0.79333
05/01/2013 08:10:00*0.79366*0.79361*0.79376*0.79358
05/01/2013 08:15:00*0.79361*0.79273*0.79362*0.79273
05/01/2013 08:20:00*0.79273*0.79246*0.79352*0.79239
05/01/2013 08:25:00*0.79246*0.79248*0.79278*0.79208
05/01/2013 08:30:00*0.79248*0.79281*0.79285*0.79248
05/01/2013 08:35:00*0.79281*0.79239*0.79285*0.79239
05/01/2013 08:40:00*0.79239*0.79228*0.79255*0.79199
05/01/2013 08:45:00*0.79228*0.79146*0.79228*0.7909
05/01/2013 08:50:00*0.79146*0.79136*0.79146*0.7908
05/01/2013 08:55:00*0.79136*0.79126*0.79153*0.79109
05/01/2013 09:00:00*0.79126*0.79128*0.79151*0.79115
05/01/2013 09:05:00*0.79128*0.79137*0.79137*0.79079
05/01/2013 09:10:00*0.79137*0.79137*0.79146*0.79111
05/01/2013 09:15:00*0.79137*0.79087*0.79137*0.79035
05/01/2013 09:20:00*0.79087*0.78914*0.79104*0.78905
05/01/2013 09:25:00*0.78914*0.78832*0.78926*0.78824
05/01/2013 09:30:00*0.78832*0.78776*0.78841*0.78754
05/01/2013 09:35:00*0.78776*0.78732*0.78776*0.78618
05/01/2013 09:40:00*0.78732*0.7872*0.78746*0.78689
05/01/2013 09:45:00*0.7872*0.78726*0.78735*0.78708
05/01/2013 09:50:00*0.78726*0.78732*0.78741*0.78694
05/01/2013 09:55:00*0.78732*0.78712*0.78735*0.78676
05/01/2013 10:00:00*0.78712*0.7871*0.78758*0.78687
05/01/2013 10:05:00*0.7871*0.78814*0.78815*0.78695
05/01/2013 10:10:00*0.78814*0.78711*0.78824*0.78704
05/01/2013 10:15:00*0.78711*0.78634*0.78775*0.78626
05/01/2013 10:20:00*0.78634*0.78615*0.78655*0.78596
05/01/2013 10:25:00*0.78615*0.78616*0.78664*0.7857
05/01/2013 10:30:00*0.78616*0.78654*0.78664*0.78615
05/01/2013 10:35:00*0.78654*0.7861*0.78655*0.78606
05/01/2013 10:40:00*0.7861*0.78685*0.78695*0.78609
05/01/2013 10:45:00*0.78685*0.78661*0.78685*0.7864
05/01/2013 10:50:00*0.78661*0.78687*0.78695*0.78647
05/01/2013 10:55:00*0.78687*0.78697*0.78715*0.7867
05/01/2013 11:00:00*0.78697*0.78796*0.7882*0.78685
05/01/2013 11:05:00*0.78796*0.78796*0.78825*0.78765
05/01/2013 11:10:00*0.78796*0.78742*0.788*0.78742
05/01/2013 11:15:00*0.78742*0.78714*0.78742*0.787
05/01/2013 11:20:00*0.78714*0.78655*0.78725*0.78655
05/01/2013 11:25:00*0.78655*0.78711*0.78728*0.78655
05/01/2013 11:30:00*0.78711*0.78703*0.78727*0.78687
05/01/2013 11:35:00*0.78703*0.78674*0.78708*0.78674
05/01/2013 11:40:00*0.78674*0.78691*0.7872*0.78636
05/01/2013 11:45:00*0.78691*0.78758*0.78758*0.7868
05/01/2013 11:50:00*0.78758*0.78678*0.78758*0.78673
05/01/2013 11:55:00*0.78678*0.7868*0.78696*0.78665
05/01/2013 12:00:00*0.7868*0.78699*0.78708*0.78674
05/01/2013 12:05:00*0.78699*0.78689*0.78702*0.78685
05/01/2013 12:10:00*0.78689*0.78675*0.78695*0.78671
05/01/2013 12:15:00*0.78675*0.78684*0.78685*0.78658
05/01/2013 12:20:00*0.78684*0.78654*0.78684*0.78654
05/01/2013 12:25:00*0.78654*0.78674*0.78674*0.78639
05/01/2013 12:30:00*0.78674*0.78667*0.78684*0.78665
05/01/2013 12:35:00*0.78667*0.78673*0.78678*0.78655
05/01/2013 12:40:00*0.78673*0.78695*0.78707*0.78669
05/01/2013 12:45:00*0.78695*0.7869*0.78714*0.78688
05/01/2013 12:50:00*0.7869*0.78715*0.78725*0.7869
05/01/2013 12:55:00*0.78715*0.78694*0.78724*0.78694
05/01/2013 13:00:00*0.78694*0.78685*0.78694*0.78651
05/01/2013 13:05:00*0.78685*0.78664*0.78694*0.78664
05/01/2013 13:10:00*0.78664*0.78655*0.78685*0.78635
05/01/2013 13:15:00*0.78655*0.78655*0.78666*0.78635
05/01/2013 13:20:00*0.78655*0.78661*0.78672*0.78639
05/01/2013 13:25:00*0.78661*0.78694*0.78695*0.78655
05/01/2013 13:30:00*0.78694*0.78694*0.78704*0.78684
05/01/2013 13:35:00*0.78694*0.78667*0.78704*0.78667
05/01/2013 13:40:00*0.78667*0.78667*0.78669*0.78637
05/01/2013 13:45:00*0.78667*0.78682*0.78687*0.78665
05/01/2013 13:50:00*0.78682*0.7869*0.78693*0.78665
05/01/2013 13:55:00*0.7869*0.7869*0.7869*0.78661
05/01/2013 14:00:00*0.7869*0.78574*0.78719*0.78563
05/01/2013 14:05:00*0.78574*0.7874*0.78771*0.7855
05/01/2013 14:10:00*0.7874*0.78702*0.78764*0.78698
05/01/2013 14:15:00*0.78702*0.78741*0.78761*0.78661
05/01/2013 14:20:00*0.78741*0.78685*0.78742*0.78655
05/01/2013 14:25:00*0.78685*0.78735*0.78744*0.78665
05/01/2013 14:30:00*0.78735*0.78734*0.78756*0.78705
05/01/2013 14:35:00*0.78734*0.78732*0.78745*0.7872
05/01/2013 14:40:00*0.78732*0.7871*0.78739*0.78697
05/01/2013 14:45:00*0.7871*0.78652*0.78718*0.78635
05/01/2013 14:50:00*0.78652*0.78682*0.78701*0.78638
05/01/2013 14:55:00*0.78682*0.78696*0.78735*0.78669
05/01/2013 15:00:00*0.78696*0.78792*0.78799*0.78695
05/01/2013 15:05:00*0.78792*0.78786*0.78811*0.78779
05/01/2013 15:10:00*0.78786*0.78745*0.78788*0.7872
05/01/2013 15:15:00*0.78745*0.78766*0.78796*0.78713
05/01/2013 15:20:00*0.78766*0.78717*0.78773*0.78681
05/01/2013 15:25:00*0.78717*0.78678*0.78718*0.78654
05/01/2013 15:30:00*0.78678*0.78665*0.78699*0.78662
05/01/2013 15:35:00*0.78665*0.78667*0.78692*0.78651
05/01/2013 15:40:00*0.78667*0.78665*0.78686*0.78638
05/01/2013 15:45:00*0.78665*0.78684*0.78738*0.78665
05/01/2013 15:50:00*0.78684*0.78693*0.78715*0.78673
05/01/2013 15:55:00*0.78693*0.78659*0.78704*0.78634
05/01/2013 16:00:00*0.78659*0.78675*0.78694*0.78655
05/01/2013 16:05:00*0.78675*0.78697*0.78706*0.78672
05/01/2013 16:10:00*0.78697*0.78693*0.78754*0.78677
05/01/2013 16:15:00*0.78693*0.78707*0.78731*0.78689
05/01/2013 16:20:00*0.78707*0.78708*0.78727*0.78706
05/01/2013 16:25:00*0.78708*0.78718*0.78719*0.78701
05/01/2013 16:30:00*0.78718*0.78768*0.78773*0.78714
05/01/2013 16:35:00*0.78768*0.78752*0.78768*0.78711
05/01/2013 16:40:00*0.78752*0.78749*0.78765*0.78709
05/01/2013 16:45:00*0.78749*0.78771*0.78784*0.78748
05/01/2013 16:50:00*0.78771*0.78753*0.78776*0.78738
05/01/2013 16:55:00*0.78753*0.7878*0.78782*0.78745
05/01/2013 17:00:00*0.7878*0.78783*0.78786*0.78744
