04/29/2013 17:05:00*0.80209*0.80151*0.80209*0.80086
04/29/2013 17:10:00*0.80151*0.80139*0.80157*0.79985
04/29/2013 17:15:00*0.80139*0.80128*0.80186*0.80078
04/29/2013 17:20:00*0.80128*0.80179*0.80185*0.80093
04/29/2013 17:25:00*0.80179*0.80141*0.80197*0.80108
04/29/2013 17:30:00*0.80141*0.80145*0.80215*0.80115
04/29/2013 17:35:00*0.80145*0.80146*0.80174*0.80125
04/29/2013 17:40:00*0.80146*0.80142*0.80155*0.80141
04/29/2013 17:45:00*0.80142*0.80145*0.80155*0.80135
04/29/2013 17:50:00*0.80145*0.80144*0.80164*0.80127
04/29/2013 17:55:00*0.80144*0.80145*0.80154*0.80135
04/29/2013 18:00:00*0.80145*0.80165*0.80165*0.80144
04/29/2013 18:05:00*0.80165*0.80155*0.80177*0.80155
04/29/2013 18:10:00*0.80155*0.80141*0.80165*0.80135
04/29/2013 18:15:00*0.80141*0.8013*0.80155*0.80127
04/29/2013 18:20:00*0.8013*0.80125*0.80135*0.80124
04/29/2013 18:25:00*0.80125*0.80126*0.80145*0.80121
04/29/2013 18:30:00*0.80126*0.80135*0.80138*0.80122
04/29/2013 18:35:00*0.80135*0.80113*0.80138*0.80113
04/29/2013 18:40:00*0.80113*0.80098*0.80113*0.80092
04/29/2013 18:45:00*0.80098*0.80115*0.8012*0.80098
04/29/2013 18:50:00*0.80115*0.80055*0.80125*0.80035
04/29/2013 18:55:00*0.80055*0.80024*0.80055*0.80004
04/29/2013 19:00:00*0.80024*0.80055*0.80055*0.80019
04/29/2013 19:05:00*0.80055*0.80094*0.80107*0.80049
04/29/2013 19:10:00*0.80094*0.80106*0.80138*0.80088
04/29/2013 19:15:00*0.80106*0.80058*0.80106*0.80054
04/29/2013 19:20:00*0.80058*0.8008*0.80094*0.80058
04/29/2013 19:25:00*0.8008*0.80075*0.80084*0.8007
04/29/2013 19:30:00*0.80075*0.80092*0.80094*0.80074
04/29/2013 19:35:00*0.80092*0.80085*0.80095*0.80079
04/29/2013 19:40:00*0.80085*0.80085*0.80085*0.80078
04/29/2013 19:45:00*0.80085*0.80115*0.8012*0.80082
04/29/2013 19:50:00*0.80115*0.80126*0.80144*0.80101
04/29/2013 19:55:00*0.80126*0.80115*0.80129*0.80107
04/29/2013 20:00:00*0.80115*0.8009*0.80116*0.80084
04/29/2013 20:05:00*0.8009*0.80099*0.80124*0.80085
04/29/2013 20:10:00*0.80099*0.8006*0.80099*0.80054
04/29/2013 20:15:00*0.8006*0.80049*0.80074*0.80049
04/29/2013 20:20:00*0.80049*0.80053*0.80065*0.80039
04/29/2013 20:25:00*0.80053*0.80074*0.80077*0.80047
04/29/2013 20:30:00*0.80074*0.80095*0.80104*0.8007
04/29/2013 20:35:00*0.80095*0.80114*0.80114*0.80094
04/29/2013 20:40:00*0.80114*0.80112*0.80118*0.80096
04/29/2013 20:45:00*0.80112*0.80121*0.80127*0.80112
04/29/2013 20:50:00*0.80121*0.80138*0.80138*0.80119
04/29/2013 20:55:00*0.80138*0.80165*0.80181*0.80136
04/29/2013 21:00:00*0.80165*0.80152*0.80174*0.80139
04/29/2013 21:05:00*0.80152*0.80155*0.80176*0.80147
04/29/2013 21:10:00*0.80155*0.80113*0.80155*0.80105
04/29/2013 21:15:00*0.80113*0.80114*0.80118*0.80097
04/29/2013 21:20:00*0.80114*0.80131*0.80135*0.80113
04/29/2013 21:25:00*0.80131*0.80103*0.80135*0.80101
04/29/2013 21:30:00*0.80103*0.80133*0.80136*0.801
04/29/2013 21:35:00*0.80133*0.8017*0.80172*0.8013
04/29/2013 21:40:00*0.8017*0.8016*0.8017*0.80144
04/29/2013 21:45:00*0.8016*0.80125*0.8016*0.80125
04/29/2013 21:50:00*0.80125*0.80104*0.80145*0.80099
04/29/2013 21:55:00*0.80104*0.80113*0.80116*0.80099
04/29/2013 22:00:00*0.80113*0.80114*0.80115*0.80098
04/29/2013 22:05:00*0.80114*0.80115*0.80131*0.80101
04/29/2013 22:10:00*0.80115*0.80154*0.80154*0.80115
04/29/2013 22:15:00*0.80154*0.80145*0.80164*0.80136
04/29/2013 22:20:00*0.80145*0.80131*0.80154*0.80131
04/29/2013 22:25:00*0.80131*0.80154*0.80155*0.80131
04/29/2013 22:30:00*0.80154*0.80149*0.80155*0.80134
04/29/2013 22:35:00*0.80149*0.80165*0.80175*0.80145
04/29/2013 22:40:00*0.80165*0.80155*0.80175*0.8015
04/29/2013 22:45:00*0.80155*0.80155*0.80162*0.80154
04/29/2013 22:50:00*0.80155*0.80158*0.80163*0.80155
04/29/2013 22:55:00*0.80158*0.80181*0.80184*0.80156
04/29/2013 23:00:00*0.80181*0.80182*0.80187*0.80168
04/29/2013 23:05:00*0.80182*0.802*0.802*0.80177
04/29/2013 23:10:00*0.802*0.80185*0.80201*0.80181
04/29/2013 23:15:00*0.80185*0.80196*0.80198*0.80185
04/29/2013 23:20:00*0.80196*0.80197*0.80201*0.80189
04/29/2013 23:25:00*0.80197*0.8017*0.80197*0.8017
04/29/2013 23:30:00*0.8017*0.80167*0.80173*0.80159
04/29/2013 23:35:00*0.80167*0.80165*0.80179*0.80161
04/29/2013 23:40:00*0.80165*0.80174*0.80194*0.80165
04/29/2013 23:45:00*0.80174*0.80194*0.80214*0.80167
04/29/2013 23:50:00*0.80194*0.80214*0.80264*0.80194
04/29/2013 23:55:00*0.80214*0.80226*0.80234*0.80202
04/30/2013 00:00:00*0.80226*0.80215*0.80235*0.80204
04/30/2013 00:05:00*0.80215*0.80255*0.80265*0.80215
04/30/2013 00:10:00*0.80255*0.80265*0.80275*0.80238
04/30/2013 00:15:00*0.80265*0.80232*0.80265*0.80227
04/30/2013 00:20:00*0.80232*0.80225*0.80232*0.80208
04/30/2013 00:25:00*0.80225*0.80211*0.80235*0.80206
04/30/2013 00:30:00*0.80211*0.80213*0.80217*0.80211
04/30/2013 00:35:00*0.80213*0.80205*0.80213*0.80195
04/30/2013 00:40:00*0.80205*0.80182*0.80205*0.80179
04/30/2013 00:45:00*0.80182*0.80188*0.80204*0.80182
04/30/2013 00:50:00*0.80188*0.80189*0.80195*0.80187
04/30/2013 00:55:00*0.80189*0.80215*0.80217*0.80189
04/30/2013 01:00:00*0.80215*0.80225*0.80229*0.80206
04/30/2013 01:05:00*0.80225*0.80235*0.80237*0.80215
04/30/2013 01:10:00*0.80235*0.80249*0.8026*0.80226
04/30/2013 01:15:00*0.80249*0.80184*0.80249*0.80184
04/30/2013 01:20:00*0.80184*0.80201*0.80209*0.80183
04/30/2013 01:25:00*0.80201*0.80194*0.80214*0.80174
04/30/2013 01:30:00*0.80194*0.80149*0.80194*0.80141
04/30/2013 01:35:00*0.80149*0.80121*0.80151*0.80121
04/30/2013 01:40:00*0.80121*0.80135*0.80154*0.80121
04/30/2013 01:45:00*0.80135*0.80115*0.80135*0.80115
04/30/2013 01:50:00*0.80115*0.80175*0.80175*0.80115
04/30/2013 01:55:00*0.80175*0.80155*0.80184*0.8015
04/30/2013 02:00:00*0.80155*0.80167*0.80175*0.80155
04/30/2013 02:05:00*0.80167*0.80216*0.80235*0.80167
04/30/2013 02:10:00*0.80216*0.80185*0.80225*0.8018
04/30/2013 02:15:00*0.80185*0.80214*0.80214*0.80178
04/30/2013 02:20:00*0.80214*0.80219*0.80244*0.80202
04/30/2013 02:25:00*0.80219*0.80234*0.80245*0.80215
04/30/2013 02:30:00*0.80234*0.80255*0.80259*0.80234
04/30/2013 02:35:00*0.80255*0.80265*0.80265*0.80244
04/30/2013 02:40:00*0.80265*0.80365*0.80365*0.80264
04/30/2013 02:45:00*0.80365*0.80304*0.80365*0.80302
04/30/2013 02:50:00*0.80304*0.80294*0.80305*0.80276
04/30/2013 02:55:00*0.80294*0.8027*0.80304*0.80261
04/30/2013 03:00:00*0.8027*0.80246*0.80277*0.80231
04/30/2013 03:05:00*0.80246*0.80254*0.80265*0.8024
04/30/2013 03:10:00*0.80254*0.80204*0.80264*0.80185
04/30/2013 03:15:00*0.80204*0.80169*0.80205*0.80144
04/30/2013 03:20:00*0.80169*0.80162*0.80169*0.80129
04/30/2013 03:25:00*0.80162*0.8014*0.80166*0.80103
04/30/2013 03:30:00*0.8014*0.8013*0.80177*0.80126
04/30/2013 03:35:00*0.8013*0.80144*0.8015*0.80114
04/30/2013 03:40:00*0.80144*0.80145*0.80165*0.80135
04/30/2013 03:45:00*0.80145*0.80117*0.80156*0.80115
04/30/2013 03:50:00*0.80117*0.80125*0.80137*0.80105
04/30/2013 03:55:00*0.80125*0.80124*0.80145*0.80097
04/30/2013 04:00:00*0.80124*0.80143*0.80159*0.80116
04/30/2013 04:05:00*0.80143*0.80124*0.80147*0.80101
04/30/2013 04:10:00*0.80124*0.80095*0.80128*0.80094
04/30/2013 04:15:00*0.80095*0.80105*0.80124*0.80095
04/30/2013 04:20:00*0.80105*0.80075*0.80105*0.80064
04/30/2013 04:25:00*0.80075*0.80065*0.80094*0.80059
04/30/2013 04:30:00*0.80065*0.80115*0.80115*0.80044
04/30/2013 04:35:00*0.80115*0.80142*0.80155*0.80115
04/30/2013 04:40:00*0.80142*0.80161*0.80169*0.80142
04/30/2013 04:45:00*0.80161*0.80152*0.80176*0.8014
04/30/2013 04:50:00*0.80152*0.80135*0.80164*0.80125
04/30/2013 04:55:00*0.80135*0.80138*0.80155*0.80125
04/30/2013 05:00:00*0.80138*0.8018*0.80195*0.80138
04/30/2013 05:05:00*0.8018*0.80186*0.80206*0.80155
04/30/2013 05:10:00*0.80186*0.80155*0.80194*0.80138
04/30/2013 05:15:00*0.80155*0.80105*0.80155*0.80095
04/30/2013 05:20:00*0.80105*0.80087*0.80125*0.80075
04/30/2013 05:25:00*0.80087*0.80134*0.80145*0.80081
04/30/2013 05:30:00*0.80134*0.80095*0.80144*0.80095
04/30/2013 05:35:00*0.80095*0.80145*0.8016*0.80095
04/30/2013 05:40:00*0.80145*0.80128*0.80165*0.80124
04/30/2013 05:45:00*0.80128*0.80125*0.80146*0.8012
04/30/2013 05:50:00*0.80125*0.80184*0.80195*0.80125
04/30/2013 05:55:00*0.80184*0.80196*0.80209*0.80175
04/30/2013 06:00:00*0.80196*0.80164*0.80204*0.80152
04/30/2013 06:05:00*0.80164*0.80138*0.80174*0.80127
04/30/2013 06:10:00*0.80138*0.80115*0.80146*0.80104
04/30/2013 06:15:00*0.80115*0.80176*0.80184*0.80115
04/30/2013 06:20:00*0.80176*0.80141*0.80194*0.80135
04/30/2013 06:25:00*0.80141*0.80114*0.80165*0.801
04/30/2013 06:30:00*0.80114*0.80101*0.80125*0.80082
04/30/2013 06:35:00*0.80101*0.80122*0.80125*0.80081
04/30/2013 06:40:00*0.80122*0.80124*0.80131*0.80102
04/30/2013 06:45:00*0.80124*0.80109*0.80135*0.80109
04/30/2013 06:50:00*0.80109*0.80107*0.80119*0.80101
04/30/2013 06:55:00*0.80107*0.80124*0.80124*0.80091
04/30/2013 07:00:00*0.80124*0.80091*0.80135*0.80091
04/30/2013 07:05:00*0.80091*0.80122*0.80135*0.80091
04/30/2013 07:10:00*0.80122*0.80126*0.80141*0.80122
04/30/2013 07:15:00*0.80126*0.80128*0.80141*0.80116
04/30/2013 07:20:00*0.80128*0.8009*0.80132*0.80089
04/30/2013 07:25:00*0.8009*0.80111*0.80115*0.80075
04/30/2013 07:30:00*0.80111*0.80115*0.80118*0.801
04/30/2013 07:35:00*0.80115*0.80095*0.80115*0.80085
04/30/2013 07:40:00*0.80095*0.80107*0.80107*0.80083
04/30/2013 07:45:00*0.80107*0.80116*0.80119*0.80096
04/30/2013 07:50:00*0.80116*0.80135*0.80135*0.80107
04/30/2013 07:55:00*0.80135*0.80145*0.80155*0.80127
04/30/2013 08:00:00*0.80145*0.80123*0.80148*0.80123
04/30/2013 08:05:00*0.80123*0.8012*0.80128*0.80109
04/30/2013 08:10:00*0.8012*0.80087*0.8012*0.80087
04/30/2013 08:15:00*0.80087*0.80109*0.80121*0.80066
04/30/2013 08:20:00*0.80109*0.80115*0.80115*0.80075
04/30/2013 08:25:00*0.80115*0.80098*0.80118*0.80093
04/30/2013 08:30:00*0.80098*0.80123*0.80136*0.80098
04/30/2013 08:35:00*0.80123*0.80134*0.80157*0.80106
04/30/2013 08:40:00*0.80134*0.80149*0.80163*0.8013
04/30/2013 08:45:00*0.80149*0.80183*0.80202*0.80138
04/30/2013 08:50:00*0.80183*0.80179*0.80196*0.8017
04/30/2013 08:55:00*0.80179*0.80145*0.80179*0.80125
04/30/2013 09:00:00*0.80145*0.80158*0.80169*0.80125
04/30/2013 09:05:00*0.80158*0.80176*0.80199*0.80128
04/30/2013 09:10:00*0.80176*0.80196*0.80196*0.80172
04/30/2013 09:15:00*0.80196*0.80198*0.80199*0.80171
04/30/2013 09:20:00*0.80198*0.80189*0.80215*0.80188
04/30/2013 09:25:00*0.80189*0.80189*0.80201*0.80164
04/30/2013 09:30:00*0.80189*0.80142*0.80201*0.80106
04/30/2013 09:35:00*0.80142*0.80123*0.80142*0.80101
04/30/2013 09:40:00*0.80123*0.79998*0.80123*0.79952
04/30/2013 09:45:00*0.79998*0.79953*0.80003*0.79885
04/30/2013 09:50:00*0.79953*0.79925*0.79972*0.79886
04/30/2013 09:55:00*0.79925*0.79788*0.79925*0.79785
04/30/2013 10:00:00*0.79788*0.79666*0.79803*0.79656
04/30/2013 10:05:00*0.79666*0.79594*0.7973*0.7959
04/30/2013 10:10:00*0.79594*0.79644*0.79657*0.79564
04/30/2013 10:15:00*0.79644*0.79545*0.79647*0.79545
04/30/2013 10:20:00*0.79545*0.79575*0.79578*0.79511
04/30/2013 10:25:00*0.79575*0.79545*0.79575*0.79545
04/30/2013 10:30:00*0.79545*0.79565*0.79573*0.79452
04/30/2013 10:35:00*0.79565*0.79569*0.79569*0.79521
04/30/2013 10:40:00*0.79569*0.79564*0.79598*0.79545
04/30/2013 10:45:00*0.79564*0.79634*0.79635*0.79558
04/30/2013 10:50:00*0.79634*0.79632*0.79684*0.79607
04/30/2013 10:55:00*0.79632*0.79658*0.79675*0.79617
04/30/2013 11:00:00*0.79658*0.79665*0.79717*0.79637
04/30/2013 11:05:00*0.79665*0.79669*0.79711*0.79625
04/30/2013 11:10:00*0.79669*0.79717*0.79754*0.79665
04/30/2013 11:15:00*0.79717*0.79704*0.79729*0.79675
04/30/2013 11:20:00*0.79704*0.79654*0.79725*0.79645
04/30/2013 11:25:00*0.79654*0.79645*0.79666*0.79606
04/30/2013 11:30:00*0.79645*0.79717*0.79729*0.79644
04/30/2013 11:35:00*0.79717*0.79754*0.79756*0.79678
04/30/2013 11:40:00*0.79754*0.79724*0.79774*0.79705
04/30/2013 11:45:00*0.79724*0.79745*0.79756*0.79708
04/30/2013 11:50:00*0.79745*0.79758*0.79764*0.79735
04/30/2013 11:55:00*0.79758*0.79765*0.79778*0.79755
04/30/2013 12:00:00*0.79765*0.79742*0.79784*0.79739
04/30/2013 12:05:00*0.79742*0.79757*0.79767*0.79721
04/30/2013 12:10:00*0.79757*0.79787*0.7979*0.7975
04/30/2013 12:15:00*0.79787*0.79763*0.79787*0.7976
04/30/2013 12:20:00*0.79763*0.79778*0.79798*0.7975
04/30/2013 12:25:00*0.79778*0.79796*0.79799*0.79751
04/30/2013 12:30:00*0.79796*0.79804*0.79808*0.7979
04/30/2013 12:35:00*0.79804*0.79817*0.79817*0.79796
04/30/2013 12:40:00*0.79817*0.79802*0.79829*0.79798
04/30/2013 12:45:00*0.79802*0.79821*0.79823*0.79802
04/30/2013 12:50:00*0.79821*0.79851*0.79869*0.79817
04/30/2013 12:55:00*0.79851*0.7982*0.79859*0.7982
04/30/2013 13:00:00*0.7982*0.79814*0.79825*0.79764
04/30/2013 13:05:00*0.79814*0.79804*0.79814*0.79795
04/30/2013 13:10:00*0.79804*0.79785*0.79804*0.79778
04/30/2013 13:15:00*0.79785*0.79779*0.79788*0.79775
04/30/2013 13:20:00*0.79779*0.79745*0.7978*0.79738
04/30/2013 13:25:00*0.79745*0.79755*0.79769*0.79744
04/30/2013 13:30:00*0.79755*0.79745*0.79764*0.79745
04/30/2013 13:35:00*0.79745*0.79735*0.79755*0.79735
04/30/2013 13:40:00*0.79735*0.7975*0.79756*0.79735
04/30/2013 13:45:00*0.7975*0.79751*0.79758*0.79748
04/30/2013 13:50:00*0.79751*0.79771*0.79795*0.79751
04/30/2013 13:55:00*0.79771*0.79752*0.79775*0.79748
04/30/2013 14:00:00*0.79752*0.79735*0.79756*0.79735
04/30/2013 14:05:00*0.79735*0.79739*0.79763*0.79734
04/30/2013 14:10:00*0.79739*0.79729*0.79744*0.79725
04/30/2013 14:15:00*0.79729*0.79694*0.79734*0.79693
04/30/2013 14:20:00*0.79694*0.79692*0.79716*0.79691
04/30/2013 14:25:00*0.79692*0.79698*0.79712*0.7969
04/30/2013 14:30:00*0.79698*0.79689*0.79698*0.79685
04/30/2013 14:35:00*0.79689*0.79703*0.79706*0.79689
04/30/2013 14:40:00*0.79703*0.79737*0.79737*0.79697
04/30/2013 14:45:00*0.79737*0.79735*0.7974*0.79733
04/30/2013 14:50:00*0.79735*0.79739*0.7975*0.79731
04/30/2013 14:55:00*0.79739*0.79717*0.79745*0.79707
04/30/2013 15:00:00*0.79717*0.79596*0.79725*0.79579
04/30/2013 15:05:00*0.79596*0.79643*0.79654*0.79588
04/30/2013 15:10:00*0.79643*0.79655*0.79672*0.79638
04/30/2013 15:15:00*0.79655*0.79635*0.79664*0.79625
04/30/2013 15:20:00*0.79635*0.79629*0.79641*0.79614
04/30/2013 15:25:00*0.79629*0.79653*0.79653*0.79617
04/30/2013 15:30:00*0.79653*0.79672*0.79675*0.79646
04/30/2013 15:35:00*0.79672*0.7968*0.79688*0.79672
04/30/2013 15:40:00*0.7968*0.79665*0.7968*0.79658
04/30/2013 15:45:00*0.79665*0.79658*0.7967*0.79655
04/30/2013 15:50:00*0.79658*0.79663*0.79663*0.79653
04/30/2013 15:55:00*0.79663*0.79678*0.79679*0.79654
04/30/2013 16:00:00*0.79678*0.79673*0.79687*0.79666
04/30/2013 16:05:00*0.79673*0.79688*0.79693*0.79673
04/30/2013 16:10:00*0.79688*0.79694*0.79699*0.79676
04/30/2013 16:15:00*0.79694*0.79673*0.79705*0.79668
04/30/2013 16:20:00*0.79673*0.79673*0.79686*0.79667
04/30/2013 16:25:00*0.79673*0.79661*0.79675*0.79655
04/30/2013 16:30:00*0.79661*0.79635*0.7967*0.79632
04/30/2013 16:35:00*0.79635*0.7957*0.79648*0.79569
04/30/2013 16:40:00*0.7957*0.79584*0.79615*0.79557
04/30/2013 16:45:00*0.79584*0.79561*0.79625*0.79561
04/30/2013 16:50:00*0.79561*0.7959*0.79598*0.79561
04/30/2013 16:55:00*0.7959*0.79589*0.79604*0.79583
04/30/2013 17:00:00*0.79589*0.7955*0.79645*0.79523
