04/28/2013 17:05:00*0.79761*0.79807*0.79853*0.79761
04/28/2013 17:10:00*0.79807*0.79836*0.79852*0.79797
04/28/2013 17:15:00*0.79836*0.79851*0.79852*0.79835
04/28/2013 17:20:00*0.79851*0.79845*0.79855*0.79825
04/28/2013 17:25:00*0.79845*0.79859*0.79859*0.79825
04/28/2013 17:30:00*0.79859*0.79894*0.79895*0.79859
04/28/2013 17:35:00*0.79894*0.79785*0.79894*0.79775
04/28/2013 17:40:00*0.79785*0.79785*0.79845*0.79755
04/28/2013 17:45:00*0.79785*0.79785*0.798*0.79731
04/28/2013 17:50:00*0.79785*0.79785*0.79835*0.79765
04/28/2013 17:55:00*0.79785*0.79815*0.79815*0.79785
04/28/2013 18:00:00*0.79815*0.79885*0.79885*0.79805
04/28/2013 18:05:00*0.79885*0.79908*0.79915*0.79874
04/28/2013 18:10:00*0.79908*0.79947*0.79955*0.79899
04/28/2013 18:15:00*0.79947*0.79932*0.79947*0.79926
04/28/2013 18:20:00*0.79932*0.79905*0.79946*0.79889
04/28/2013 18:25:00*0.79905*0.79875*0.79925*0.79856
04/28/2013 18:30:00*0.79875*0.79889*0.79895*0.7987
04/28/2013 18:35:00*0.79889*0.79887*0.79915*0.79885
04/28/2013 18:40:00*0.79887*0.79893*0.79915*0.79885
04/28/2013 18:45:00*0.79893*0.79895*0.79902*0.7988
04/28/2013 18:50:00*0.79895*0.79915*0.79915*0.79895
04/28/2013 18:55:00*0.79915*0.7997*0.79985*0.79915
04/28/2013 19:00:00*0.7997*0.80018*0.80045*0.79965
04/28/2013 19:05:00*0.80018*0.80032*0.80064*0.80018
04/28/2013 19:10:00*0.80032*0.80046*0.80046*0.80021
04/28/2013 19:15:00*0.80046*0.8004*0.80055*0.80015
04/28/2013 19:20:00*0.8004*0.80048*0.80048*0.80014
04/28/2013 19:25:00*0.80048*0.80064*0.80065*0.80029
04/28/2013 19:30:00*0.80064*0.80081*0.80094*0.80061
04/28/2013 19:35:00*0.80081*0.80126*0.80133*0.80078
04/28/2013 19:40:00*0.80126*0.80099*0.80126*0.80076
04/28/2013 19:45:00*0.80099*0.80095*0.80137*0.80016
04/28/2013 19:50:00*0.80095*0.80033*0.80095*0.80008
04/28/2013 19:55:00*0.80033*0.80033*0.80034*0.80022
04/28/2013 20:00:00*0.80033*0.80055*0.80056*0.80032
04/28/2013 20:05:00*0.80055*0.80047*0.80075*0.80047
04/28/2013 20:10:00*0.80047*0.80054*0.80068*0.80039
04/28/2013 20:15:00*0.80054*0.80052*0.80065*0.80031
04/28/2013 20:20:00*0.80052*0.80041*0.80052*0.80025
04/28/2013 20:25:00*0.80041*0.80024*0.80046*0.80024
04/28/2013 20:30:00*0.80024*0.80068*0.80076*0.80019
04/28/2013 20:35:00*0.80068*0.80074*0.80076*0.80057
04/28/2013 20:40:00*0.80074*0.80041*0.80075*0.80039
04/28/2013 20:45:00*0.80041*0.80044*0.8005*0.80029
04/28/2013 20:50:00*0.80044*0.80018*0.80044*0.80016
04/28/2013 20:55:00*0.80018*0.79999*0.80031*0.79999
04/28/2013 21:00:00*0.79999*0.79995*0.80013*0.79988
04/28/2013 21:05:00*0.79995*0.80015*0.80025*0.79995
04/28/2013 21:10:00*0.80015*0.80015*0.80035*0.80007
04/28/2013 21:15:00*0.80015*0.79995*0.80034*0.79994
04/28/2013 21:20:00*0.79995*0.80058*0.80074*0.79995
04/28/2013 21:25:00*0.80058*0.80069*0.80085*0.80055
04/28/2013 21:30:00*0.80069*0.80057*0.8007*0.80054
04/28/2013 21:35:00*0.80057*0.80055*0.80065*0.80054
04/28/2013 21:40:00*0.80055*0.80054*0.80074*0.80045
04/28/2013 21:45:00*0.80054*0.80045*0.80055*0.80045
04/28/2013 21:50:00*0.80045*0.8003*0.80075*0.80024
04/28/2013 21:55:00*0.8003*0.80035*0.80054*0.8003
04/28/2013 22:00:00*0.80035*0.80037*0.80048*0.80027
04/28/2013 22:05:00*0.80037*0.80048*0.80065*0.80026
04/28/2013 22:10:00*0.80048*0.8008*0.80085*0.80048
04/28/2013 22:15:00*0.8008*0.80076*0.80085*0.80075
04/28/2013 22:20:00*0.80076*0.80122*0.80135*0.80075
04/28/2013 22:25:00*0.80122*0.80105*0.80128*0.80074
04/28/2013 22:30:00*0.80105*0.80135*0.80166*0.80105
04/28/2013 22:35:00*0.80135*0.80145*0.80155*0.80122
04/28/2013 22:40:00*0.80145*0.80133*0.80145*0.80115
04/28/2013 22:45:00*0.80133*0.80143*0.80145*0.8012
04/28/2013 22:50:00*0.80143*0.8014*0.80152*0.80132
04/28/2013 22:55:00*0.8014*0.80153*0.80156*0.80137
04/28/2013 23:00:00*0.80153*0.80129*0.80155*0.80125
04/28/2013 23:05:00*0.80129*0.80127*0.80135*0.80114
04/28/2013 23:10:00*0.80127*0.80149*0.80157*0.80127
04/28/2013 23:15:00*0.80149*0.80177*0.80178*0.80147
04/28/2013 23:20:00*0.80177*0.80154*0.80194*0.80147
04/28/2013 23:25:00*0.80154*0.80187*0.80195*0.80146
04/28/2013 23:30:00*0.80187*0.80214*0.80214*0.80185
04/28/2013 23:35:00*0.80214*0.80219*0.80225*0.80205
04/28/2013 23:40:00*0.80219*0.80188*0.80225*0.80179
04/28/2013 23:45:00*0.80188*0.80211*0.80215*0.80188
04/28/2013 23:50:00*0.80211*0.8025*0.8025*0.8021
04/28/2013 23:55:00*0.8025*0.80281*0.80286*0.8025
04/29/2013 00:00:00*0.80281*0.80266*0.80287*0.80262
04/29/2013 00:05:00*0.80266*0.80265*0.80275*0.80262
04/29/2013 00:10:00*0.80265*0.80257*0.80266*0.80241
04/29/2013 00:15:00*0.80257*0.80268*0.80268*0.80246
04/29/2013 00:20:00*0.80268*0.80288*0.80295*0.80268
04/29/2013 00:25:00*0.80288*0.80284*0.80291*0.80279
04/29/2013 00:30:00*0.80284*0.80282*0.80295*0.8028
04/29/2013 00:35:00*0.80282*0.80267*0.80287*0.80246
04/29/2013 00:40:00*0.80267*0.80288*0.80294*0.80265
04/29/2013 00:45:00*0.80288*0.80255*0.8029*0.80255
04/29/2013 00:50:00*0.80255*0.80245*0.80265*0.80244
04/29/2013 00:55:00*0.80245*0.80245*0.80264*0.80235
04/29/2013 01:00:00*0.80245*0.80235*0.80264*0.80224
04/29/2013 01:05:00*0.80235*0.80255*0.80255*0.80231
04/29/2013 01:10:00*0.80255*0.80225*0.80264*0.80225
04/29/2013 01:15:00*0.80225*0.80235*0.80243*0.80225
04/29/2013 01:20:00*0.80235*0.80265*0.80275*0.80235
04/29/2013 01:25:00*0.80265*0.80255*0.80285*0.80242
04/29/2013 01:30:00*0.80255*0.80235*0.80255*0.80232
04/29/2013 01:35:00*0.80235*0.80235*0.80254*0.80223
04/29/2013 01:40:00*0.80235*0.80231*0.80265*0.80231
04/29/2013 01:45:00*0.80231*0.8021*0.80232*0.80208
04/29/2013 01:50:00*0.8021*0.80181*0.80212*0.80181
04/29/2013 01:55:00*0.80181*0.80185*0.80197*0.80181
04/29/2013 02:00:00*0.80185*0.80202*0.8021*0.80175
04/29/2013 02:05:00*0.80202*0.802*0.80205*0.8018
04/29/2013 02:10:00*0.802*0.80187*0.80213*0.80177
04/29/2013 02:15:00*0.80187*0.80235*0.80254*0.80187
04/29/2013 02:20:00*0.80235*0.80175*0.80235*0.80174
04/29/2013 02:25:00*0.80175*0.80182*0.80191*0.80158
04/29/2013 02:30:00*0.80182*0.80194*0.80194*0.80168
04/29/2013 02:35:00*0.80194*0.80196*0.80211*0.80165
04/29/2013 02:40:00*0.80196*0.80157*0.80198*0.80151
04/29/2013 02:45:00*0.80157*0.80166*0.80184*0.80157
04/29/2013 02:50:00*0.80166*0.80156*0.80175*0.80151
04/29/2013 02:55:00*0.80156*0.80125*0.80157*0.8012
04/29/2013 03:00:00*0.80125*0.80172*0.80178*0.80116
04/29/2013 03:05:00*0.80172*0.80151*0.80172*0.80135
04/29/2013 03:10:00*0.80151*0.80155*0.80162*0.80135
04/29/2013 03:15:00*0.80155*0.80167*0.80198*0.80129
04/29/2013 03:20:00*0.80167*0.80192*0.80195*0.80163
04/29/2013 03:25:00*0.80192*0.80195*0.80208*0.80167
04/29/2013 03:30:00*0.80195*0.80177*0.80205*0.80172
04/29/2013 03:35:00*0.80177*0.80205*0.80217*0.80172
04/29/2013 03:40:00*0.80205*0.80181*0.80208*0.80162
04/29/2013 03:45:00*0.80181*0.80126*0.80187*0.80103
04/29/2013 03:50:00*0.80126*0.80113*0.80126*0.80098
04/29/2013 03:55:00*0.80113*0.80115*0.80132*0.80074
04/29/2013 04:00:00*0.80115*0.80128*0.80146*0.80101
04/29/2013 04:05:00*0.80128*0.80162*0.80171*0.80128
04/29/2013 04:10:00*0.80162*0.80153*0.80197*0.8013
04/29/2013 04:15:00*0.80153*0.80184*0.80189*0.80151
04/29/2013 04:20:00*0.80184*0.80155*0.80201*0.80155
04/29/2013 04:25:00*0.80155*0.80138*0.80167*0.80136
04/29/2013 04:30:00*0.80138*0.80135*0.80145*0.80105
04/29/2013 04:35:00*0.80135*0.80144*0.80154*0.80127
04/29/2013 04:40:00*0.80144*0.801*0.80154*0.801
04/29/2013 04:45:00*0.801*0.80125*0.80125*0.80085
04/29/2013 04:50:00*0.80125*0.80111*0.80135*0.80108
04/29/2013 04:55:00*0.80111*0.80105*0.80125*0.80105
04/29/2013 05:00:00*0.80105*0.80098*0.80137*0.80087
04/29/2013 05:05:00*0.80098*0.80096*0.80124*0.80083
04/29/2013 05:10:00*0.80096*0.80108*0.80108*0.80085
04/29/2013 05:15:00*0.80108*0.8008*0.80108*0.8008
04/29/2013 05:20:00*0.8008*0.80084*0.80105*0.80072
04/29/2013 05:25:00*0.80084*0.80102*0.80103*0.8007
04/29/2013 05:30:00*0.80102*0.80117*0.80118*0.80098
04/29/2013 05:35:00*0.80117*0.8011*0.80125*0.80102
04/29/2013 05:40:00*0.8011*0.801*0.80111*0.80082
04/29/2013 05:45:00*0.801*0.80123*0.80136*0.8009
04/29/2013 05:50:00*0.80123*0.80093*0.80126*0.80093
04/29/2013 05:55:00*0.80093*0.80063*0.80111*0.80055
04/29/2013 06:00:00*0.80063*0.8006*0.80063*0.80043
04/29/2013 06:05:00*0.8006*0.80052*0.8006*0.80038
04/29/2013 06:10:00*0.80052*0.80041*0.80056*0.80033
04/29/2013 06:15:00*0.80041*0.80075*0.80079*0.80041
04/29/2013 06:20:00*0.80075*0.80144*0.80145*0.80075
04/29/2013 06:25:00*0.80144*0.80181*0.80181*0.80144
04/29/2013 06:30:00*0.80181*0.80131*0.80182*0.80127
04/29/2013 06:35:00*0.80131*0.80124*0.80134*0.80116
04/29/2013 06:40:00*0.80124*0.80144*0.80165*0.8012
04/29/2013 06:45:00*0.80144*0.80153*0.80158*0.80129
04/29/2013 06:50:00*0.80153*0.80155*0.80185*0.80147
04/29/2013 06:55:00*0.80155*0.80175*0.80186*0.80145
04/29/2013 07:00:00*0.80175*0.80245*0.80263*0.80175
04/29/2013 07:05:00*0.80245*0.80215*0.80245*0.80211
04/29/2013 07:10:00*0.80215*0.80241*0.80245*0.80181
04/29/2013 07:15:00*0.80241*0.80256*0.80296*0.80241
04/29/2013 07:20:00*0.80256*0.80256*0.80268*0.80218
04/29/2013 07:25:00*0.80256*0.80259*0.80265*0.80225
04/29/2013 07:30:00*0.80259*0.80285*0.80305*0.80255
04/29/2013 07:35:00*0.80285*0.80291*0.80295*0.8026
04/29/2013 07:40:00*0.80291*0.80284*0.80294*0.80263
04/29/2013 07:45:00*0.80284*0.80288*0.80316*0.80241
04/29/2013 07:50:00*0.80288*0.80298*0.80301*0.80268
04/29/2013 07:55:00*0.80298*0.80252*0.80307*0.80245
04/29/2013 08:00:00*0.80252*0.80236*0.80265*0.80225
04/29/2013 08:05:00*0.80236*0.80192*0.80238*0.80173
04/29/2013 08:10:00*0.80192*0.80141*0.80192*0.80131
04/29/2013 08:15:00*0.80141*0.80128*0.80147*0.80106
04/29/2013 08:20:00*0.80128*0.80095*0.80188*0.80087
04/29/2013 08:25:00*0.80095*0.80025*0.80095*0.80015
04/29/2013 08:30:00*0.80025*0.80033*0.80079*0.80016
04/29/2013 08:35:00*0.80033*0.80119*0.80126*0.80004
04/29/2013 08:40:00*0.80119*0.80164*0.80167*0.80101
04/29/2013 08:45:00*0.80164*0.80185*0.80201*0.80143
04/29/2013 08:50:00*0.80185*0.80173*0.802*0.80163
04/29/2013 08:55:00*0.80173*0.80235*0.80235*0.80165
04/29/2013 09:00:00*0.80235*0.80223*0.80251*0.80206
04/29/2013 09:05:00*0.80223*0.80206*0.80231*0.802
04/29/2013 09:10:00*0.80206*0.80244*0.80275*0.80204
04/29/2013 09:15:00*0.80244*0.80279*0.80279*0.80232
04/29/2013 09:20:00*0.80279*0.80283*0.80321*0.80279
04/29/2013 09:25:00*0.80283*0.80244*0.80303*0.80221
04/29/2013 09:30:00*0.80244*0.80199*0.80262*0.80199
04/29/2013 09:35:00*0.80199*0.80188*0.80209*0.80174
04/29/2013 09:40:00*0.80188*0.80162*0.80194*0.80162
04/29/2013 09:45:00*0.80162*0.80176*0.80192*0.80154
04/29/2013 09:50:00*0.80176*0.80221*0.80235*0.80176
04/29/2013 09:55:00*0.80221*0.80213*0.80221*0.80194
04/29/2013 10:00:00*0.80213*0.80185*0.80225*0.80184
04/29/2013 10:05:00*0.80185*0.80155*0.80215*0.80145
04/29/2013 10:10:00*0.80155*0.80165*0.80166*0.80126
04/29/2013 10:15:00*0.80165*0.80172*0.80204*0.80161
04/29/2013 10:20:00*0.80172*0.80199*0.80208*0.80154
04/29/2013 10:25:00*0.80199*0.80208*0.80217*0.80192
04/29/2013 10:30:00*0.80208*0.80178*0.80209*0.80178
04/29/2013 10:35:00*0.80178*0.80158*0.80178*0.80129
04/29/2013 10:40:00*0.80158*0.80152*0.80165*0.80106
04/29/2013 10:45:00*0.80152*0.80127*0.80176*0.80123
04/29/2013 10:50:00*0.80127*0.80184*0.8019*0.80117
04/29/2013 10:55:00*0.80184*0.80125*0.8021*0.80121
04/29/2013 11:00:00*0.80125*0.80147*0.80175*0.80105
04/29/2013 11:05:00*0.80147*0.80124*0.80148*0.80106
04/29/2013 11:10:00*0.80124*0.80097*0.80134*0.80089
04/29/2013 11:15:00*0.80097*0.80144*0.80154*0.80095
04/29/2013 11:20:00*0.80144*0.8017*0.80194*0.80144
04/29/2013 11:25:00*0.8017*0.80224*0.80227*0.80155
04/29/2013 11:30:00*0.80224*0.80178*0.80224*0.80166
04/29/2013 11:35:00*0.80178*0.80231*0.80238*0.80175
04/29/2013 11:40:00*0.80231*0.80228*0.80245*0.80214
04/29/2013 11:45:00*0.80228*0.80245*0.80248*0.80225
04/29/2013 11:50:00*0.80245*0.80245*0.80264*0.80245
04/29/2013 11:55:00*0.80245*0.80237*0.80248*0.80213
04/29/2013 12:00:00*0.80237*0.80225*0.80247*0.80223
04/29/2013 12:05:00*0.80225*0.80235*0.80247*0.80214
04/29/2013 12:10:00*0.80235*0.80286*0.80297*0.80231
04/29/2013 12:15:00*0.80286*0.80287*0.80287*0.80275
04/29/2013 12:20:00*0.80287*0.80282*0.80295*0.80276
04/29/2013 12:25:00*0.80282*0.80326*0.80328*0.80282
04/29/2013 12:30:00*0.80326*0.80337*0.80345*0.80325
04/29/2013 12:35:00*0.80337*0.80297*0.80342*0.80296
04/29/2013 12:40:00*0.80297*0.8033*0.80331*0.80297
04/29/2013 12:45:00*0.8033*0.80324*0.80332*0.80322
04/29/2013 12:50:00*0.80324*0.80325*0.80325*0.80302
04/29/2013 12:55:00*0.80325*0.80309*0.8033*0.80309
04/29/2013 13:00:00*0.80309*0.80286*0.80315*0.80286
04/29/2013 13:05:00*0.80286*0.80271*0.80295*0.80271
04/29/2013 13:10:00*0.80271*0.80268*0.80273*0.80254
04/29/2013 13:15:00*0.80268*0.80278*0.8028*0.80265
04/29/2013 13:20:00*0.80278*0.80271*0.80283*0.80271
04/29/2013 13:25:00*0.80271*0.80275*0.8028*0.80269
04/29/2013 13:30:00*0.80275*0.80286*0.80295*0.80275
04/29/2013 13:35:00*0.80286*0.80286*0.80292*0.80276
04/29/2013 13:40:00*0.80286*0.8029*0.80297*0.80271
04/29/2013 13:45:00*0.8029*0.80276*0.80293*0.80268
04/29/2013 13:50:00*0.80276*0.80271*0.80279*0.80257
04/29/2013 13:55:00*0.80271*0.80278*0.80285*0.80265
04/29/2013 14:00:00*0.80278*0.80277*0.80294*0.80274
04/29/2013 14:05:00*0.80277*0.80268*0.80285*0.80265
04/29/2013 14:10:00*0.80268*0.80246*0.80268*0.80245
04/29/2013 14:15:00*0.80246*0.80237*0.80265*0.80237
04/29/2013 14:20:00*0.80237*0.80268*0.80268*0.80228
04/29/2013 14:25:00*0.80268*0.80266*0.80276*0.80251
04/29/2013 14:30:00*0.80266*0.8028*0.8028*0.80265
04/29/2013 14:35:00*0.8028*0.80245*0.8028*0.80241
04/29/2013 14:40:00*0.80245*0.80237*0.8025*0.80237
04/29/2013 14:45:00*0.80237*0.80288*0.80295*0.80237
04/29/2013 14:50:00*0.80288*0.80284*0.80305*0.80284
04/29/2013 14:55:00*0.80284*0.8028*0.80304*0.80259
04/29/2013 15:00:00*0.8028*0.80309*0.80311*0.80272
04/29/2013 15:05:00*0.80309*0.80305*0.80335*0.80279
04/29/2013 15:10:00*0.80305*0.80289*0.80318*0.80274
04/29/2013 15:15:00*0.80289*0.80268*0.803*0.80261
04/29/2013 15:20:00*0.80268*0.80304*0.80308*0.80268
04/29/2013 15:25:00*0.80304*0.80311*0.80321*0.80302
04/29/2013 15:30:00*0.80311*0.80311*0.80317*0.80299
04/29/2013 15:35:00*0.80311*0.80335*0.80342*0.80308
04/29/2013 15:40:00*0.80335*0.80324*0.80359*0.80324
04/29/2013 15:45:00*0.80324*0.80309*0.80324*0.80289
04/29/2013 15:50:00*0.80309*0.80295*0.80309*0.80277
04/29/2013 15:55:00*0.80295*0.80285*0.80302*0.80276
04/29/2013 16:00:00*0.80285*0.80274*0.80295*0.80266
04/29/2013 16:05:00*0.80274*0.80256*0.80275*0.80204
04/29/2013 16:10:00*0.80256*0.80242*0.80275*0.80231
04/29/2013 16:15:00*0.80242*0.80237*0.80264*0.80235
04/29/2013 16:20:00*0.80237*0.80245*0.80265*0.80225
04/29/2013 16:25:00*0.80245*0.80234*0.80255*0.80228
04/29/2013 16:30:00*0.80234*0.80224*0.8024*0.80224
04/29/2013 16:35:00*0.80224*0.80204*0.80225*0.80197
04/29/2013 16:40:00*0.80204*0.80197*0.80209*0.80186
04/29/2013 16:45:00*0.80197*0.80225*0.80235*0.80184
04/29/2013 16:50:00*0.80225*0.80202*0.80235*0.80187
04/29/2013 16:55:00*0.80202*0.80196*0.80209*0.80187
04/29/2013 17:00:00*0.80196*0.80209*0.80245*0.80186
