04/25/2013 17:05:00*0.80279*0.80249*0.80279*0.80192
04/25/2013 17:10:00*0.80249*0.80286*0.80298*0.80229
04/25/2013 17:15:00*0.80286*0.80287*0.8031*0.80258
04/25/2013 17:20:00*0.80287*0.80326*0.80346*0.80275
04/25/2013 17:25:00*0.80326*0.80326*0.80352*0.80311
04/25/2013 17:30:00*0.80326*0.80338*0.80353*0.80315
04/25/2013 17:35:00*0.80338*0.80346*0.80355*0.80307
04/25/2013 17:40:00*0.80346*0.80336*0.80355*0.80317
04/25/2013 17:45:00*0.80336*0.80337*0.80346*0.80327
04/25/2013 17:50:00*0.80337*0.80298*0.80337*0.80294
04/25/2013 17:55:00*0.80298*0.80305*0.80337*0.80293
04/25/2013 18:00:00*0.80305*0.80302*0.80323*0.80292
04/25/2013 18:05:00*0.80302*0.8031*0.80316*0.803
04/25/2013 18:10:00*0.8031*0.80325*0.80333*0.8031
04/25/2013 18:15:00*0.80325*0.80316*0.80325*0.80316
04/25/2013 18:20:00*0.80316*0.80301*0.80322*0.80301
04/25/2013 18:25:00*0.80301*0.80293*0.80303*0.80293
04/25/2013 18:30:00*0.80293*0.80298*0.803*0.80292
04/25/2013 18:35:00*0.80298*0.80289*0.80302*0.80286
04/25/2013 18:40:00*0.80289*0.80292*0.80295*0.80273
04/25/2013 18:45:00*0.80292*0.803*0.80303*0.80281
04/25/2013 18:50:00*0.803*0.80434*0.80481*0.80297
04/25/2013 18:55:00*0.80434*0.80465*0.80479*0.80433
04/25/2013 19:00:00*0.80465*0.80442*0.80476*0.80437
04/25/2013 19:05:00*0.80442*0.80372*0.80442*0.80372
04/25/2013 19:10:00*0.80372*0.80406*0.80406*0.80368
04/25/2013 19:15:00*0.80406*0.80365*0.80424*0.80358
04/25/2013 19:20:00*0.80365*0.8033*0.80365*0.80325
04/25/2013 19:25:00*0.8033*0.8034*0.80375*0.80325
04/25/2013 19:30:00*0.8034*0.80325*0.80365*0.8032
04/25/2013 19:35:00*0.80325*0.80341*0.80345*0.80308
04/25/2013 19:40:00*0.80341*0.80374*0.80375*0.80331
04/25/2013 19:45:00*0.80374*0.80364*0.80384*0.80359
04/25/2013 19:50:00*0.80364*0.80385*0.80385*0.80349
04/25/2013 19:55:00*0.80385*0.80349*0.80405*0.80345
04/25/2013 20:00:00*0.80349*0.80353*0.80358*0.80333
04/25/2013 20:05:00*0.80353*0.80343*0.80362*0.80336
04/25/2013 20:10:00*0.80343*0.80358*0.80365*0.80321
04/25/2013 20:15:00*0.80358*0.80372*0.80372*0.80339
04/25/2013 20:20:00*0.80372*0.80389*0.80398*0.80365
04/25/2013 20:25:00*0.80389*0.80438*0.80438*0.80387
04/25/2013 20:30:00*0.80438*0.80443*0.80464*0.80435
04/25/2013 20:35:00*0.80443*0.80438*0.80455*0.80435
04/25/2013 20:40:00*0.80438*0.80425*0.80438*0.80417
04/25/2013 20:45:00*0.80425*0.80412*0.80425*0.80406
04/25/2013 20:50:00*0.80412*0.80434*0.80434*0.80406
04/25/2013 20:55:00*0.80434*0.80446*0.80451*0.80414
04/25/2013 21:00:00*0.80446*0.80414*0.80446*0.80395
04/25/2013 21:05:00*0.80414*0.80435*0.80435*0.804
04/25/2013 21:10:00*0.80435*0.80427*0.80454*0.80424
04/25/2013 21:15:00*0.80427*0.80418*0.80434*0.80407
04/25/2013 21:20:00*0.80418*0.80454*0.80479*0.80418
04/25/2013 21:25:00*0.80454*0.80495*0.80495*0.80447
04/25/2013 21:30:00*0.80495*0.80493*0.80495*0.80454
04/25/2013 21:35:00*0.80493*0.80452*0.80493*0.8045
04/25/2013 21:40:00*0.80452*0.80463*0.80463*0.80431
04/25/2013 21:45:00*0.80463*0.80476*0.80488*0.80455
04/25/2013 21:50:00*0.80476*0.80521*0.80553*0.80476
04/25/2013 21:55:00*0.80521*0.80507*0.80521*0.80503
04/25/2013 22:00:00*0.80507*0.80457*0.80507*0.80437
04/25/2013 22:05:00*0.80457*0.80465*0.80505*0.80455
04/25/2013 22:10:00*0.80465*0.80454*0.80474*0.80437
04/25/2013 22:15:00*0.80454*0.80452*0.80465*0.8043
04/25/2013 22:20:00*0.80452*0.80435*0.80453*0.80388
04/25/2013 22:25:00*0.80435*0.80385*0.80435*0.8038
04/25/2013 22:30:00*0.80385*0.80384*0.80394*0.80356
04/25/2013 22:35:00*0.80384*0.80374*0.80405*0.80358
04/25/2013 22:40:00*0.80374*0.80406*0.80406*0.80358
04/25/2013 22:45:00*0.80406*0.80435*0.80454*0.80396
04/25/2013 22:50:00*0.80435*0.80445*0.80476*0.80415
04/25/2013 22:55:00*0.80445*0.80411*0.80445*0.80405
04/25/2013 23:00:00*0.80411*0.80399*0.80414*0.80387
04/25/2013 23:05:00*0.80399*0.80397*0.80416*0.80395
04/25/2013 23:10:00*0.80397*0.80392*0.80397*0.80375
04/25/2013 23:15:00*0.80392*0.80414*0.80414*0.80392
04/25/2013 23:20:00*0.80414*0.80394*0.80416*0.80393
04/25/2013 23:25:00*0.80394*0.8039*0.80394*0.80384
04/25/2013 23:30:00*0.8039*0.80404*0.80414*0.80389
04/25/2013 23:35:00*0.80404*0.80359*0.80404*0.80354
04/25/2013 23:40:00*0.80359*0.80365*0.80394*0.80355
04/25/2013 23:45:00*0.80365*0.80376*0.80385*0.80336
04/25/2013 23:50:00*0.80376*0.80332*0.8039*0.8032
04/25/2013 23:55:00*0.80332*0.80316*0.80354*0.80315
04/26/2013 00:00:00*0.80316*0.80368*0.80368*0.80304
04/26/2013 00:05:00*0.80368*0.80382*0.80396*0.80357
04/26/2013 00:10:00*0.80382*0.8039*0.80407*0.80377
04/26/2013 00:15:00*0.8039*0.80395*0.80405*0.80378
04/26/2013 00:20:00*0.80395*0.80431*0.80431*0.80395
04/26/2013 00:25:00*0.80431*0.80438*0.80451*0.80422
04/26/2013 00:30:00*0.80438*0.80449*0.80477*0.80435
04/26/2013 00:35:00*0.80449*0.80462*0.80469*0.80424
04/26/2013 00:40:00*0.80462*0.80473*0.80473*0.80441
04/26/2013 00:45:00*0.80473*0.80479*0.80516*0.80465
04/26/2013 00:50:00*0.80479*0.8048*0.80495*0.80465
04/26/2013 00:55:00*0.8048*0.80494*0.80495*0.80466
04/26/2013 01:00:00*0.80494*0.80515*0.80535*0.80494
04/26/2013 01:05:00*0.80515*0.80448*0.80525*0.80448
04/26/2013 01:10:00*0.80448*0.80428*0.80484*0.80428
04/26/2013 01:15:00*0.80428*0.80471*0.80471*0.80417
04/26/2013 01:20:00*0.80471*0.80461*0.80487*0.80456
04/26/2013 01:25:00*0.80461*0.80434*0.80462*0.80406
04/26/2013 01:30:00*0.80434*0.80369*0.80434*0.80354
04/26/2013 01:35:00*0.80369*0.80386*0.80394*0.8035
04/26/2013 01:40:00*0.80386*0.80355*0.80386*0.80305
04/26/2013 01:45:00*0.80355*0.80395*0.80395*0.80335
04/26/2013 01:50:00*0.80395*0.80335*0.80395*0.80328
04/26/2013 01:55:00*0.80335*0.80331*0.80359*0.80325
04/26/2013 02:00:00*0.80331*0.80356*0.80356*0.80309
04/26/2013 02:05:00*0.80356*0.80364*0.80384*0.80332
04/26/2013 02:10:00*0.80364*0.80394*0.80399*0.80355
04/26/2013 02:15:00*0.80394*0.80434*0.80445*0.80385
04/26/2013 02:20:00*0.80434*0.80475*0.80485*0.80403
04/26/2013 02:25:00*0.80475*0.80455*0.80488*0.80429
04/26/2013 02:30:00*0.80455*0.80493*0.80493*0.80447
04/26/2013 02:35:00*0.80493*0.80485*0.80509*0.80481
04/26/2013 02:40:00*0.80485*0.80465*0.80485*0.80457
04/26/2013 02:45:00*0.80465*0.80473*0.80473*0.80451
04/26/2013 02:50:00*0.80473*0.80513*0.80524*0.80473
04/26/2013 02:55:00*0.80513*0.80502*0.80535*0.80491
04/26/2013 03:00:00*0.80502*0.80495*0.80519*0.80476
04/26/2013 03:05:00*0.80495*0.80439*0.80495*0.80436
04/26/2013 03:10:00*0.80439*0.80447*0.80452*0.80411
04/26/2013 03:15:00*0.80447*0.80472*0.80476*0.80434
04/26/2013 03:20:00*0.80472*0.80428*0.80484*0.80428
04/26/2013 03:25:00*0.80428*0.80481*0.80491*0.80416
04/26/2013 03:30:00*0.80481*0.80438*0.80487*0.80437
04/26/2013 03:35:00*0.80438*0.80446*0.80455*0.80418
04/26/2013 03:40:00*0.80446*0.80445*0.80449*0.80421
04/26/2013 03:45:00*0.80445*0.80369*0.80445*0.80368
04/26/2013 03:50:00*0.80369*0.80358*0.80395*0.80348
04/26/2013 03:55:00*0.80358*0.80395*0.80404*0.80358
04/26/2013 04:00:00*0.80395*0.80384*0.80409*0.80375
04/26/2013 04:05:00*0.80384*0.80445*0.80452*0.80376
04/26/2013 04:10:00*0.80445*0.80385*0.80467*0.80381
04/26/2013 04:15:00*0.80385*0.80361*0.80385*0.80345
04/26/2013 04:20:00*0.80361*0.8028*0.80386*0.8028
04/26/2013 04:25:00*0.8028*0.80261*0.8028*0.80216
04/26/2013 04:30:00*0.80261*0.80255*0.80277*0.80213
04/26/2013 04:35:00*0.80255*0.80299*0.80299*0.80238
04/26/2013 04:40:00*0.80299*0.80282*0.80308*0.80274
04/26/2013 04:45:00*0.80282*0.80281*0.80295*0.8026
04/26/2013 04:50:00*0.80281*0.8029*0.8031*0.80277
04/26/2013 04:55:00*0.8029*0.80287*0.80305*0.80265
04/26/2013 05:00:00*0.80287*0.80305*0.80309*0.80252
04/26/2013 05:05:00*0.80305*0.80292*0.80314*0.80277
04/26/2013 05:10:00*0.80292*0.803*0.80333*0.80292
04/26/2013 05:15:00*0.803*0.80338*0.80343*0.80272
04/26/2013 05:20:00*0.80338*0.80305*0.80339*0.80276
04/26/2013 05:25:00*0.80305*0.80286*0.80305*0.80244
04/26/2013 05:30:00*0.80286*0.80292*0.80312*0.80284
04/26/2013 05:35:00*0.80292*0.80316*0.8032*0.80288
04/26/2013 05:40:00*0.80316*0.80309*0.80316*0.80281
04/26/2013 05:45:00*0.80309*0.80285*0.80325*0.80283
04/26/2013 05:50:00*0.80285*0.80302*0.80311*0.80267
04/26/2013 05:55:00*0.80302*0.80288*0.80321*0.80288
04/26/2013 06:00:00*0.80288*0.80259*0.80288*0.80221
04/26/2013 06:05:00*0.80259*0.80279*0.80284*0.80228
04/26/2013 06:10:00*0.80279*0.80305*0.80335*0.80278
04/26/2013 06:15:00*0.80305*0.80309*0.8035*0.80305
04/26/2013 06:20:00*0.80309*0.80305*0.80345*0.80301
04/26/2013 06:25:00*0.80305*0.80308*0.80344*0.80296
04/26/2013 06:30:00*0.80308*0.80291*0.80311*0.80271
04/26/2013 06:35:00*0.80291*0.80335*0.8035*0.80291
04/26/2013 06:40:00*0.80335*0.80331*0.80365*0.80316
04/26/2013 06:45:00*0.80331*0.80343*0.80365*0.80316
04/26/2013 06:50:00*0.80343*0.80298*0.80359*0.80285
04/26/2013 06:55:00*0.80298*0.80335*0.80355*0.80289
04/26/2013 07:00:00*0.80335*0.80317*0.80335*0.80302
04/26/2013 07:05:00*0.80317*0.80245*0.80321*0.80243
04/26/2013 07:10:00*0.80245*0.80263*0.80275*0.80245
04/26/2013 07:15:00*0.80263*0.80274*0.80285*0.80263
04/26/2013 07:20:00*0.80274*0.80255*0.80277*0.80255
04/26/2013 07:25:00*0.80255*0.80255*0.80262*0.80241
04/26/2013 07:30:00*0.80255*0.80225*0.80284*0.80209
04/26/2013 07:35:00*0.80225*0.80223*0.80235*0.80204
04/26/2013 07:40:00*0.80223*0.80268*0.80274*0.80217
04/26/2013 07:45:00*0.80268*0.80276*0.80285*0.80233
04/26/2013 07:50:00*0.80276*0.80248*0.80276*0.80245
04/26/2013 07:55:00*0.80248*0.80207*0.80264*0.80207
04/26/2013 08:00:00*0.80207*0.80265*0.80266*0.80199
04/26/2013 08:05:00*0.80265*0.80255*0.80294*0.8025
04/26/2013 08:10:00*0.80255*0.80283*0.80287*0.80244
04/26/2013 08:15:00*0.80283*0.8032*0.80326*0.80283
04/26/2013 08:20:00*0.8032*0.8028*0.8032*0.8026
04/26/2013 08:25:00*0.8028*0.80239*0.8028*0.80223
04/26/2013 08:30:00*0.80239*0.8022*0.80295*0.8022
04/26/2013 08:35:00*0.8022*0.80185*0.8022*0.80033
04/26/2013 08:40:00*0.80185*0.80191*0.80204*0.80152
04/26/2013 08:45:00*0.80191*0.80124*0.80215*0.80107
04/26/2013 08:50:00*0.80124*0.80145*0.80154*0.80096
04/26/2013 08:55:00*0.80145*0.80215*0.80215*0.80145
04/26/2013 09:00:00*0.80215*0.80205*0.80254*0.80186
04/26/2013 09:05:00*0.80205*0.8021*0.80254*0.80168
04/26/2013 09:10:00*0.8021*0.80212*0.80227*0.80193
04/26/2013 09:15:00*0.80212*0.80175*0.80212*0.80169
04/26/2013 09:20:00*0.80175*0.80235*0.80245*0.80153
04/26/2013 09:25:00*0.80235*0.80201*0.80236*0.80195
04/26/2013 09:30:00*0.80201*0.80205*0.80217*0.80175
04/26/2013 09:35:00*0.80205*0.80226*0.80245*0.80205
04/26/2013 09:40:00*0.80226*0.80305*0.80336*0.80222
04/26/2013 09:45:00*0.80305*0.80292*0.80355*0.80284
04/26/2013 09:50:00*0.80292*0.80297*0.80314*0.80275
04/26/2013 09:55:00*0.80297*0.80293*0.80325*0.80253
04/26/2013 10:00:00*0.80293*0.80347*0.80395*0.80281
04/26/2013 10:05:00*0.80347*0.80345*0.80374*0.80335
04/26/2013 10:10:00*0.80345*0.80331*0.80345*0.80283
04/26/2013 10:15:00*0.80331*0.80354*0.80389*0.80331
04/26/2013 10:20:00*0.80354*0.80345*0.80365*0.80325
04/26/2013 10:25:00*0.80345*0.80355*0.80378*0.80334
04/26/2013 10:30:00*0.80355*0.80299*0.80358*0.80284
04/26/2013 10:35:00*0.80299*0.80275*0.80305*0.80271
04/26/2013 10:40:00*0.80275*0.80225*0.80279*0.80206
04/26/2013 10:45:00*0.80225*0.80235*0.80245*0.80175
04/26/2013 10:50:00*0.80235*0.80175*0.80254*0.80155
04/26/2013 10:55:00*0.80175*0.80184*0.80207*0.80159
04/26/2013 11:00:00*0.80184*0.80186*0.80195*0.80144
04/26/2013 11:05:00*0.80186*0.80205*0.80225*0.80164
04/26/2013 11:10:00*0.80205*0.80227*0.80235*0.802
04/26/2013 11:15:00*0.80227*0.80195*0.80228*0.80178
04/26/2013 11:20:00*0.80195*0.80175*0.80225*0.80166
04/26/2013 11:25:00*0.80175*0.80155*0.80187*0.8015
04/26/2013 11:30:00*0.80155*0.80125*0.80174*0.80125
04/26/2013 11:35:00*0.80125*0.80145*0.80145*0.80095
04/26/2013 11:40:00*0.80145*0.80127*0.80164*0.80106
04/26/2013 11:45:00*0.80127*0.80104*0.80155*0.80104
04/26/2013 11:50:00*0.80104*0.80084*0.80109*0.80064
04/26/2013 11:55:00*0.80084*0.80055*0.80102*0.80055
04/26/2013 12:00:00*0.80055*0.80022*0.80055*0.79998
04/26/2013 12:05:00*0.80022*0.80039*0.80039*0.79983
04/26/2013 12:10:00*0.80039*0.80026*0.80045*0.80008
04/26/2013 12:15:00*0.80026*0.79952*0.80026*0.79949
04/26/2013 12:20:00*0.79952*0.79953*0.79987*0.79949
04/26/2013 12:25:00*0.79953*0.79935*0.79958*0.79927
04/26/2013 12:30:00*0.79935*0.79936*0.79947*0.79895
04/26/2013 12:35:00*0.79936*0.79909*0.79962*0.79899
04/26/2013 12:40:00*0.79909*0.79951*0.79965*0.79909
04/26/2013 12:45:00*0.79951*0.79972*0.7998*0.79948
04/26/2013 12:50:00*0.79972*0.80024*0.80024*0.79969
04/26/2013 12:55:00*0.80024*0.8004*0.80056*0.80019
04/26/2013 13:00:00*0.8004*0.80098*0.80124*0.8004
04/26/2013 13:05:00*0.80098*0.80055*0.80098*0.80055
04/26/2013 13:10:00*0.80055*0.80034*0.80055*0.80016
04/26/2013 13:15:00*0.80034*0.80028*0.80053*0.80002
04/26/2013 13:20:00*0.80028*0.79993*0.80029*0.79991
04/26/2013 13:25:00*0.79993*0.7994*0.79993*0.79934
04/26/2013 13:30:00*0.7994*0.7993*0.79968*0.79916
04/26/2013 13:35:00*0.7993*0.79936*0.79945*0.7992
04/26/2013 13:40:00*0.79936*0.79995*0.79997*0.79923
04/26/2013 13:45:00*0.79995*0.79999*0.80009*0.79976
04/26/2013 13:50:00*0.79999*0.80024*0.80029*0.79999
04/26/2013 13:55:00*0.80024*0.80025*0.8003*0.80015
04/26/2013 14:00:00*0.80025*0.79984*0.80025*0.79984
04/26/2013 14:05:00*0.79984*0.79971*0.80004*0.79968
04/26/2013 14:10:00*0.79971*0.79968*0.79979*0.79963
04/26/2013 14:15:00*0.79968*0.79951*0.79979*0.79949
04/26/2013 14:20:00*0.79951*0.79936*0.79953*0.79924
04/26/2013 14:25:00*0.79936*0.79925*0.79937*0.79924
04/26/2013 14:30:00*0.79925*0.79925*0.79945*0.79917
04/26/2013 14:35:00*0.79925*0.79926*0.79927*0.79915
04/26/2013 14:40:00*0.79926*0.79922*0.79926*0.79907
04/26/2013 14:45:00*0.79922*0.79932*0.79935*0.79922
04/26/2013 14:50:00*0.79932*0.79946*0.79966*0.79932
04/26/2013 14:55:00*0.79946*0.79933*0.79975*0.79929
04/26/2013 15:00:00*0.79933*0.79975*0.79997*0.79933
04/26/2013 15:05:00*0.79975*0.79975*0.79985*0.79968
04/26/2013 15:10:00*0.79975*0.79975*0.79984*0.79965
04/26/2013 15:15:00*0.79975*0.79997*0.80015*0.79975
04/26/2013 15:20:00*0.79997*0.79984*0.80005*0.79984
04/26/2013 15:25:00*0.79984*0.80043*0.80044*0.79983
04/26/2013 15:30:00*0.80043*0.80069*0.8008*0.8004
04/26/2013 15:35:00*0.80069*0.80077*0.80088*0.8006
04/26/2013 15:40:00*0.80077*0.80061*0.80077*0.80047
04/26/2013 15:45:00*0.80061*0.80035*0.80066*0.8003
04/26/2013 15:50:00*0.80035*0.80031*0.8004*0.80016
04/26/2013 15:55:00*0.80031*0.79993*0.80032*0.79992
04/26/2013 16:00:00*0.79993*0.79993*0.8001*0.7998
04/26/2013 16:05:00*0.79993*0.79978*0.79993*0.79967
04/26/2013 16:10:00*0.79978*0.79961*0.79978*0.79938
04/26/2013 16:15:00*0.79961*0.79978*0.79978*0.79949
04/26/2013 16:20:00*0.79978*0.79954*0.79979*0.79954
04/26/2013 16:25:00*0.79954*0.79958*0.79959*0.79943
04/26/2013 16:30:00*0.79958*0.79955*0.79997*0.79955
04/26/2013 16:35:00*0.79955*0.79955*0.79975*0.79953
04/26/2013 16:40:00*0.79955*0.79965*0.79975*0.79945
04/26/2013 16:45:00*0.79965*0.79915*0.79965*0.79915
04/26/2013 16:50:00*0.79915*0.79875*0.79945*0.79845
04/26/2013 16:55:00*0.79875*0.79915*0.79935*0.79875
04/26/2013 17:00:00*0.79915*0.79925*0.80065*0.79845
