04/24/2013 17:05:00*0.80206*0.8016*0.80206*0.80117
04/24/2013 17:10:00*0.8016*0.8022*0.80223*0.80155
04/24/2013 17:15:00*0.8022*0.80232*0.80232*0.80202
04/24/2013 17:20:00*0.80232*0.80252*0.8026*0.80231
04/24/2013 17:25:00*0.80252*0.80219*0.80257*0.80195
04/24/2013 17:30:00*0.80219*0.80221*0.80253*0.80214
04/24/2013 17:35:00*0.80221*0.80255*0.80255*0.80209
04/24/2013 17:40:00*0.80255*0.80257*0.8027*0.8024
04/24/2013 17:45:00*0.80257*0.80253*0.80284*0.80248
04/24/2013 17:50:00*0.80253*0.8025*0.80272*0.80246
04/24/2013 17:55:00*0.8025*0.80237*0.80252*0.80237
04/24/2013 18:00:00*0.80237*0.8027*0.80271*0.80232
04/24/2013 18:05:00*0.8027*0.80248*0.80284*0.80242
04/24/2013 18:10:00*0.80248*0.8025*0.80255*0.80246
04/24/2013 18:15:00*0.8025*0.80232*0.80255*0.80232
04/24/2013 18:20:00*0.80232*0.80227*0.80232*0.80217
04/24/2013 18:25:00*0.80227*0.80221*0.80229*0.80219
04/24/2013 18:30:00*0.80221*0.80205*0.80226*0.80205
04/24/2013 18:35:00*0.80205*0.80213*0.80225*0.80195
04/24/2013 18:40:00*0.80213*0.80234*0.80236*0.80213
04/24/2013 18:45:00*0.80234*0.80244*0.8025*0.80233
04/24/2013 18:50:00*0.80244*0.80228*0.80247*0.80228
04/24/2013 18:55:00*0.80228*0.80228*0.80239*0.80227
04/24/2013 19:00:00*0.80228*0.8022*0.80228*0.8022
04/24/2013 19:05:00*0.8022*0.80231*0.80235*0.80214
04/24/2013 19:10:00*0.80231*0.80218*0.80249*0.80218
04/24/2013 19:15:00*0.80218*0.8022*0.80233*0.80215
04/24/2013 19:20:00*0.8022*0.80202*0.8022*0.80202
04/24/2013 19:25:00*0.80202*0.80225*0.80234*0.802
04/24/2013 19:30:00*0.80225*0.80238*0.80245*0.80216
04/24/2013 19:35:00*0.80238*0.80227*0.8024*0.80225
04/24/2013 19:40:00*0.80227*0.80249*0.8025*0.80227
04/24/2013 19:45:00*0.80249*0.80261*0.8027*0.80249
04/24/2013 19:50:00*0.80261*0.80282*0.80286*0.80261
04/24/2013 19:55:00*0.80282*0.80274*0.80314*0.80274
04/24/2013 20:00:00*0.80274*0.80278*0.80278*0.80264
04/24/2013 20:05:00*0.80278*0.80268*0.80278*0.80263
04/24/2013 20:10:00*0.80268*0.80278*0.80278*0.80258
04/24/2013 20:15:00*0.80278*0.8028*0.80295*0.80268
04/24/2013 20:20:00*0.8028*0.80296*0.80315*0.80279
04/24/2013 20:25:00*0.80296*0.80299*0.80334*0.80296
04/24/2013 20:30:00*0.80299*0.80313*0.80335*0.80289
04/24/2013 20:35:00*0.80313*0.80303*0.80313*0.80268
04/24/2013 20:40:00*0.80303*0.8029*0.80313*0.8029
04/24/2013 20:45:00*0.8029*0.80332*0.80338*0.80287
04/24/2013 20:50:00*0.80332*0.80326*0.80345*0.80314
04/24/2013 20:55:00*0.80326*0.80325*0.80345*0.80324
04/24/2013 21:00:00*0.80325*0.80327*0.80334*0.80315
04/24/2013 21:05:00*0.80327*0.80351*0.80351*0.80325
04/24/2013 21:10:00*0.80351*0.8037*0.80398*0.80331
04/24/2013 21:15:00*0.8037*0.80335*0.8037*0.80323
04/24/2013 21:20:00*0.80335*0.80331*0.80346*0.80319
04/24/2013 21:25:00*0.80331*0.80368*0.80368*0.80331
04/24/2013 21:30:00*0.80368*0.80404*0.80417*0.80357
04/24/2013 21:35:00*0.80404*0.80469*0.80505*0.80369
04/24/2013 21:40:00*0.80469*0.8047*0.80501*0.80443
04/24/2013 21:45:00*0.8047*0.80485*0.80485*0.80429
04/24/2013 21:50:00*0.80485*0.804*0.80485*0.804
04/24/2013 21:55:00*0.804*0.80489*0.80507*0.80395
04/24/2013 22:00:00*0.80489*0.80513*0.80525*0.80467
04/24/2013 22:05:00*0.80513*0.80507*0.80531*0.80497
04/24/2013 22:10:00*0.80507*0.80497*0.80533*0.8046
04/24/2013 22:15:00*0.80497*0.80529*0.80544*0.80488
04/24/2013 22:20:00*0.80529*0.80524*0.80556*0.80513
04/24/2013 22:25:00*0.80524*0.80518*0.80543*0.80513
04/24/2013 22:30:00*0.80518*0.8052*0.80541*0.80503
04/24/2013 22:35:00*0.8052*0.80547*0.80555*0.80516
04/24/2013 22:40:00*0.80547*0.80598*0.80605*0.80532
04/24/2013 22:45:00*0.80598*0.80575*0.80598*0.80572
04/24/2013 22:50:00*0.80575*0.80565*0.80575*0.80559
04/24/2013 22:55:00*0.80565*0.80594*0.80595*0.80554
04/24/2013 23:00:00*0.80594*0.80615*0.80615*0.80585
04/24/2013 23:05:00*0.80615*0.80614*0.80615*0.80579
04/24/2013 23:10:00*0.80614*0.80619*0.80624*0.80611
04/24/2013 23:15:00*0.80619*0.80606*0.80622*0.80599
04/24/2013 23:20:00*0.80606*0.8061*0.8061*0.80595
04/24/2013 23:25:00*0.8061*0.80625*0.80625*0.80605
04/24/2013 23:30:00*0.80625*0.80657*0.80664*0.80607
04/24/2013 23:35:00*0.80657*0.80645*0.80675*0.80645
04/24/2013 23:40:00*0.80645*0.80625*0.80647*0.80623
04/24/2013 23:45:00*0.80625*0.80616*0.80636*0.80604
04/24/2013 23:50:00*0.80616*0.80658*0.8067*0.80612
04/24/2013 23:55:00*0.80658*0.8078*0.8078*0.80653
04/25/2013 00:00:00*0.8078*0.80733*0.8078*0.80732
04/25/2013 00:05:00*0.80733*0.80747*0.80758*0.80732
04/25/2013 00:10:00*0.80747*0.8073*0.80751*0.80724
04/25/2013 00:15:00*0.8073*0.80737*0.80738*0.80722
04/25/2013 00:20:00*0.80737*0.80688*0.80739*0.80688
04/25/2013 00:25:00*0.80688*0.8069*0.80695*0.80678
04/25/2013 00:30:00*0.8069*0.80705*0.80724*0.8069
04/25/2013 00:35:00*0.80705*0.80705*0.80715*0.80702
04/25/2013 00:40:00*0.80705*0.80695*0.80713*0.80694
04/25/2013 00:45:00*0.80695*0.80674*0.80695*0.80674
04/25/2013 00:50:00*0.80674*0.80687*0.80695*0.80655
04/25/2013 00:55:00*0.80687*0.80725*0.80735*0.80683
04/25/2013 01:00:00*0.80725*0.80665*0.80738*0.80655
04/25/2013 01:05:00*0.80665*0.80635*0.80684*0.80622
04/25/2013 01:10:00*0.80635*0.80655*0.80665*0.80635
04/25/2013 01:15:00*0.80655*0.80666*0.80666*0.80645
04/25/2013 01:20:00*0.80666*0.80669*0.80678*0.80662
04/25/2013 01:25:00*0.80669*0.80645*0.80675*0.80625
04/25/2013 01:30:00*0.80645*0.80625*0.80645*0.80617
04/25/2013 01:35:00*0.80625*0.80608*0.80635*0.80607
04/25/2013 01:40:00*0.80608*0.80626*0.80635*0.8059
04/25/2013 01:45:00*0.80626*0.80679*0.80679*0.80626
04/25/2013 01:50:00*0.80679*0.80675*0.80695*0.80665
04/25/2013 01:55:00*0.80675*0.80645*0.80695*0.80635
04/25/2013 02:00:00*0.80645*0.80625*0.80655*0.80625
04/25/2013 02:05:00*0.80625*0.80644*0.80665*0.80622
04/25/2013 02:10:00*0.80644*0.80615*0.80647*0.80603
04/25/2013 02:15:00*0.80615*0.80652*0.80664*0.80595
04/25/2013 02:20:00*0.80652*0.80654*0.80672*0.80625
04/25/2013 02:25:00*0.80654*0.80659*0.80678*0.80636
04/25/2013 02:30:00*0.80659*0.80644*0.80663*0.80625
04/25/2013 02:35:00*0.80644*0.80663*0.80665*0.80622
04/25/2013 02:40:00*0.80663*0.80664*0.80694*0.80652
04/25/2013 02:45:00*0.80664*0.80665*0.80675*0.80635
04/25/2013 02:50:00*0.80665*0.80649*0.80665*0.80634
04/25/2013 02:55:00*0.80649*0.80672*0.80672*0.80648
04/25/2013 03:00:00*0.80672*0.80665*0.8068*0.80645
04/25/2013 03:05:00*0.80665*0.8067*0.80684*0.80658
04/25/2013 03:10:00*0.8067*0.80625*0.80674*0.80616
04/25/2013 03:15:00*0.80625*0.80608*0.80625*0.8058
04/25/2013 03:20:00*0.80608*0.80621*0.80644*0.80608
04/25/2013 03:25:00*0.80621*0.80601*0.80637*0.80597
04/25/2013 03:30:00*0.80601*0.80611*0.80611*0.80569
04/25/2013 03:35:00*0.80611*0.8058*0.80624*0.80572
04/25/2013 03:40:00*0.8058*0.80631*0.80637*0.8058
04/25/2013 03:45:00*0.80631*0.80638*0.80645*0.80612
04/25/2013 03:50:00*0.80638*0.80589*0.80654*0.80589
04/25/2013 03:55:00*0.80589*0.80569*0.80614*0.80569
04/25/2013 04:00:00*0.80569*0.80596*0.80622*0.80548
04/25/2013 04:05:00*0.80596*0.8059*0.80605*0.80581
04/25/2013 04:10:00*0.8059*0.80577*0.80595*0.80562
04/25/2013 04:15:00*0.80577*0.80562*0.80581*0.80552
04/25/2013 04:20:00*0.80562*0.80601*0.80611*0.80555
04/25/2013 04:25:00*0.80601*0.80575*0.8062*0.80566
04/25/2013 04:30:00*0.80575*0.80545*0.80578*0.80533
04/25/2013 04:35:00*0.80545*0.80649*0.80653*0.80545
04/25/2013 04:40:00*0.80649*0.80758*0.80765*0.80644
04/25/2013 04:45:00*0.80758*0.80734*0.80768*0.80734
04/25/2013 04:50:00*0.80734*0.80701*0.80735*0.80691
04/25/2013 04:55:00*0.80701*0.80687*0.8071*0.80683
04/25/2013 05:00:00*0.80687*0.80682*0.80702*0.80658
04/25/2013 05:05:00*0.80682*0.80616*0.80692*0.8059
04/25/2013 05:10:00*0.80616*0.80586*0.80664*0.80586
04/25/2013 05:15:00*0.80586*0.80571*0.80608*0.80556
04/25/2013 05:20:00*0.80571*0.80575*0.80595*0.80568
04/25/2013 05:25:00*0.80575*0.80535*0.80583*0.80535
04/25/2013 05:30:00*0.80535*0.80525*0.80554*0.80514
04/25/2013 05:35:00*0.80525*0.80578*0.8058*0.80485
04/25/2013 05:40:00*0.80578*0.80592*0.80605*0.80576
04/25/2013 05:45:00*0.80592*0.80631*0.80643*0.80585
04/25/2013 05:50:00*0.80631*0.80638*0.80657*0.80631
04/25/2013 05:55:00*0.80638*0.80586*0.80638*0.80565
04/25/2013 06:00:00*0.80586*0.80584*0.80594*0.80565
04/25/2013 06:05:00*0.80584*0.80582*0.80604*0.80572
04/25/2013 06:10:00*0.80582*0.80602*0.80606*0.80578
04/25/2013 06:15:00*0.80602*0.8063*0.80634*0.80602
04/25/2013 06:20:00*0.8063*0.80646*0.80671*0.80626
04/25/2013 06:25:00*0.80646*0.80625*0.80646*0.80616
04/25/2013 06:30:00*0.80625*0.80615*0.80628*0.80604
04/25/2013 06:35:00*0.80615*0.80615*0.80641*0.80611
04/25/2013 06:40:00*0.80615*0.80616*0.80625*0.80597
04/25/2013 06:45:00*0.80616*0.80631*0.80634*0.80608
04/25/2013 06:50:00*0.80631*0.80588*0.80637*0.80585
04/25/2013 06:55:00*0.80588*0.80553*0.80605*0.80549
04/25/2013 07:00:00*0.80553*0.80565*0.80588*0.80553
04/25/2013 07:05:00*0.80565*0.80562*0.80576*0.8055
04/25/2013 07:10:00*0.80562*0.80559*0.80586*0.80546
04/25/2013 07:15:00*0.80559*0.80558*0.8057*0.8054
04/25/2013 07:20:00*0.80558*0.80564*0.80581*0.80529
04/25/2013 07:25:00*0.80564*0.80535*0.80596*0.80531
04/25/2013 07:30:00*0.80535*0.80565*0.80575*0.80529
04/25/2013 07:35:00*0.80565*0.80556*0.80578*0.80547
04/25/2013 07:40:00*0.80556*0.80565*0.80565*0.80537
04/25/2013 07:45:00*0.80565*0.80551*0.80574*0.80533
04/25/2013 07:50:00*0.80551*0.80538*0.80554*0.80535
04/25/2013 07:55:00*0.80538*0.8056*0.80574*0.80538
04/25/2013 08:00:00*0.8056*0.80583*0.80591*0.8056
04/25/2013 08:05:00*0.80583*0.80595*0.80605*0.80574
04/25/2013 08:10:00*0.80595*0.80607*0.80611*0.80586
04/25/2013 08:15:00*0.80607*0.80605*0.80624*0.80603
04/25/2013 08:20:00*0.80605*0.8062*0.80628*0.80555
04/25/2013 08:25:00*0.8062*0.80695*0.80695*0.80616
04/25/2013 08:30:00*0.80695*0.80632*0.80745*0.80618
04/25/2013 08:35:00*0.80632*0.80704*0.80749*0.80632
04/25/2013 08:40:00*0.80704*0.80748*0.80777*0.80704
04/25/2013 08:45:00*0.80748*0.80686*0.80795*0.80686
04/25/2013 08:50:00*0.80686*0.80655*0.80691*0.80641
04/25/2013 08:55:00*0.80655*0.80653*0.80665*0.80615
04/25/2013 09:00:00*0.80653*0.806*0.80675*0.80594
04/25/2013 09:05:00*0.806*0.80521*0.80605*0.80521
04/25/2013 09:10:00*0.80521*0.80605*0.80605*0.80516
04/25/2013 09:15:00*0.80605*0.80605*0.80635*0.80585
04/25/2013 09:20:00*0.80605*0.80632*0.8064*0.80589
04/25/2013 09:25:00*0.80632*0.80688*0.80688*0.80608
04/25/2013 09:30:00*0.80688*0.80721*0.80732*0.80669
04/25/2013 09:35:00*0.80721*0.80666*0.80736*0.8064
04/25/2013 09:40:00*0.80666*0.80708*0.80744*0.80665
04/25/2013 09:45:00*0.80708*0.80687*0.80739*0.80679
04/25/2013 09:50:00*0.80687*0.80694*0.80711*0.80675
04/25/2013 09:55:00*0.80694*0.80733*0.80755*0.80694
04/25/2013 10:00:00*0.80733*0.80787*0.80815*0.80719
04/25/2013 10:05:00*0.80787*0.80737*0.80819*0.80716
04/25/2013 10:10:00*0.80737*0.80728*0.80754*0.80716
04/25/2013 10:15:00*0.80728*0.80805*0.80825*0.80721
04/25/2013 10:20:00*0.80805*0.80776*0.80815*0.80758
04/25/2013 10:25:00*0.80776*0.80754*0.80804*0.80754
04/25/2013 10:30:00*0.80754*0.80814*0.80824*0.80747
04/25/2013 10:35:00*0.80814*0.8073*0.80814*0.80724
04/25/2013 10:40:00*0.8073*0.8065*0.80735*0.8065
04/25/2013 10:45:00*0.8065*0.80682*0.80686*0.80617
04/25/2013 10:50:00*0.80682*0.80675*0.80713*0.80665
04/25/2013 10:55:00*0.80675*0.80706*0.80737*0.80665
04/25/2013 11:00:00*0.80706*0.8074*0.80784*0.80688
04/25/2013 11:05:00*0.8074*0.80685*0.80741*0.80685
04/25/2013 11:10:00*0.80685*0.80642*0.80685*0.80622
04/25/2013 11:15:00*0.80642*0.8059*0.80675*0.80579
04/25/2013 11:20:00*0.8059*0.80595*0.80617*0.80577
04/25/2013 11:25:00*0.80595*0.80585*0.80615*0.8058
04/25/2013 11:30:00*0.80585*0.80599*0.80599*0.80559
04/25/2013 11:35:00*0.80599*0.80596*0.80615*0.80571
04/25/2013 11:40:00*0.80596*0.80623*0.80624*0.80596
04/25/2013 11:45:00*0.80623*0.80635*0.80645*0.80607
04/25/2013 11:50:00*0.80635*0.80605*0.80656*0.80596
04/25/2013 11:55:00*0.80605*0.80565*0.80625*0.80562
04/25/2013 12:00:00*0.80565*0.80502*0.80566*0.80497
04/25/2013 12:05:00*0.80502*0.80505*0.80515*0.80481
04/25/2013 12:10:00*0.80505*0.80524*0.80541*0.80494
04/25/2013 12:15:00*0.80524*0.80546*0.80584*0.80515
04/25/2013 12:20:00*0.80546*0.80535*0.80557*0.80535
04/25/2013 12:25:00*0.80535*0.80525*0.80545*0.80515
04/25/2013 12:30:00*0.80525*0.80515*0.80525*0.80505
04/25/2013 12:35:00*0.80515*0.80523*0.80525*0.80479
04/25/2013 12:40:00*0.80523*0.80507*0.80538*0.80504
04/25/2013 12:45:00*0.80507*0.80495*0.80507*0.80485
04/25/2013 12:50:00*0.80495*0.80485*0.80495*0.80462
04/25/2013 12:55:00*0.80485*0.80518*0.80522*0.80483
04/25/2013 13:00:00*0.80518*0.80521*0.80529*0.80501
04/25/2013 13:05:00*0.80521*0.80527*0.80538*0.80521
04/25/2013 13:10:00*0.80527*0.80502*0.80531*0.80502
04/25/2013 13:15:00*0.80502*0.80546*0.80546*0.80499
04/25/2013 13:20:00*0.80546*0.80549*0.80554*0.80517
04/25/2013 13:25:00*0.80549*0.80565*0.80579*0.80546
04/25/2013 13:30:00*0.80565*0.80567*0.80572*0.80563
04/25/2013 13:35:00*0.80567*0.80563*0.80567*0.80529
04/25/2013 13:40:00*0.80563*0.80565*0.80574*0.80539
04/25/2013 13:45:00*0.80565*0.80548*0.80574*0.80543
04/25/2013 13:50:00*0.80548*0.80554*0.80554*0.80535
04/25/2013 13:55:00*0.80554*0.80554*0.80555*0.80544
04/25/2013 14:00:00*0.80554*0.80549*0.80566*0.80543
04/25/2013 14:05:00*0.80549*0.80558*0.80565*0.80549
04/25/2013 14:10:00*0.80558*0.80555*0.80575*0.80553
04/25/2013 14:15:00*0.80555*0.80559*0.80559*0.80535
04/25/2013 14:20:00*0.80559*0.80544*0.80559*0.80537
04/25/2013 14:25:00*0.80544*0.80534*0.80544*0.80521
04/25/2013 14:30:00*0.80534*0.80515*0.80552*0.8051
04/25/2013 14:35:00*0.80515*0.80512*0.80535*0.80511
04/25/2013 14:40:00*0.80512*0.80529*0.80529*0.80505
04/25/2013 14:45:00*0.80529*0.80518*0.80531*0.80512
04/25/2013 14:50:00*0.80518*0.80482*0.80521*0.80481
04/25/2013 14:55:00*0.80482*0.80469*0.80493*0.80465
04/25/2013 15:00:00*0.80469*0.80487*0.80492*0.80456
04/25/2013 15:05:00*0.80487*0.8043*0.80505*0.80427
04/25/2013 15:10:00*0.8043*0.80379*0.80449*0.80371
04/25/2013 15:15:00*0.80379*0.80322*0.80394*0.80281
04/25/2013 15:20:00*0.80322*0.80342*0.80376*0.80322
04/25/2013 15:25:00*0.80342*0.80295*0.80344*0.8029
04/25/2013 15:30:00*0.80295*0.80336*0.80336*0.80295
04/25/2013 15:35:00*0.80336*0.80364*0.80374*0.80313
04/25/2013 15:40:00*0.80364*0.80369*0.80372*0.80336
04/25/2013 15:45:00*0.80369*0.80375*0.80381*0.80354
04/25/2013 15:50:00*0.80375*0.80373*0.80378*0.80347
04/25/2013 15:55:00*0.80373*0.80396*0.80396*0.80357
04/25/2013 16:00:00*0.80396*0.80414*0.80431*0.80377
04/25/2013 16:05:00*0.80414*0.80421*0.80421*0.80404
04/25/2013 16:10:00*0.80421*0.80395*0.80421*0.80395
04/25/2013 16:15:00*0.80395*0.80332*0.80395*0.80328
04/25/2013 16:20:00*0.80332*0.80332*0.80355*0.80316
04/25/2013 16:25:00*0.80332*0.80319*0.80338*0.80315
04/25/2013 16:30:00*0.80319*0.8028*0.80319*0.80276
04/25/2013 16:35:00*0.8028*0.80285*0.80304*0.80275
04/25/2013 16:40:00*0.80285*0.80315*0.80317*0.80285
04/25/2013 16:45:00*0.80315*0.80283*0.80316*0.80274
04/25/2013 16:50:00*0.80283*0.80286*0.80304*0.80274
04/25/2013 16:55:00*0.80286*0.80277*0.80286*0.80264
04/25/2013 17:00:00*0.80277*0.80279*0.80294*0.80275
