04/23/2013 17:05:00*0.79318*0.79779*0.79831*0.79318
04/23/2013 17:10:00*0.79779*0.79818*0.79822*0.79722
04/23/2013 17:15:00*0.79818*0.79806*0.79845*0.79789
04/23/2013 17:20:00*0.79806*0.79765*0.79806*0.79713
04/23/2013 17:25:00*0.79765*0.79795*0.7981*0.79755
04/23/2013 17:30:00*0.79795*0.79785*0.79796*0.79775
04/23/2013 17:35:00*0.79785*0.79785*0.79795*0.79775
04/23/2013 17:40:00*0.79785*0.79752*0.79785*0.7974
04/23/2013 17:45:00*0.79752*0.79703*0.79752*0.79675
04/23/2013 17:50:00*0.79703*0.79715*0.79735*0.79694
04/23/2013 17:55:00*0.79715*0.79715*0.79715*0.79705
04/23/2013 18:00:00*0.79715*0.79695*0.79725*0.79695
04/23/2013 18:05:00*0.79695*0.79729*0.79745*0.79684
04/23/2013 18:10:00*0.79729*0.79683*0.79729*0.79668
04/23/2013 18:15:00*0.79683*0.79681*0.79697*0.79677
04/23/2013 18:20:00*0.79681*0.7967*0.79719*0.79669
04/23/2013 18:25:00*0.7967*0.79649*0.79691*0.79644
04/23/2013 18:30:00*0.79649*0.79678*0.79687*0.79643
04/23/2013 18:35:00*0.79678*0.79688*0.79698*0.79678
04/23/2013 18:40:00*0.79688*0.79686*0.79697*0.79677
04/23/2013 18:45:00*0.79686*0.79683*0.79695*0.79679
04/23/2013 18:50:00*0.79683*0.79691*0.79695*0.79683
04/23/2013 18:55:00*0.79691*0.79705*0.79706*0.79689
04/23/2013 19:00:00*0.79705*0.79688*0.79725*0.79683
04/23/2013 19:05:00*0.79688*0.79684*0.79689*0.79678
04/23/2013 19:10:00*0.79684*0.79685*0.79694*0.79655
04/23/2013 19:15:00*0.79685*0.79714*0.79715*0.79685
04/23/2013 19:20:00*0.79714*0.79724*0.79734*0.79704
04/23/2013 19:25:00*0.79724*0.79715*0.79734*0.79705
04/23/2013 19:30:00*0.79715*0.79725*0.79744*0.79715
04/23/2013 19:35:00*0.79725*0.79661*0.79744*0.79655
04/23/2013 19:40:00*0.79661*0.79595*0.79661*0.79585
04/23/2013 19:45:00*0.79595*0.79534*0.79595*0.79518
04/23/2013 19:50:00*0.79534*0.79564*0.79584*0.79534
04/23/2013 19:55:00*0.79564*0.79578*0.79595*0.79555
04/23/2013 20:00:00*0.79578*0.79589*0.79598*0.79562
04/23/2013 20:05:00*0.79589*0.79635*0.79655*0.79589
04/23/2013 20:10:00*0.79635*0.79645*0.79665*0.79635
04/23/2013 20:15:00*0.79645*0.79635*0.79647*0.79607
04/23/2013 20:20:00*0.79635*0.79609*0.79635*0.79605
04/23/2013 20:25:00*0.79609*0.79634*0.79655*0.79606
04/23/2013 20:30:00*0.79634*0.79634*0.79645*0.79615
04/23/2013 20:35:00*0.79634*0.79614*0.79635*0.79605
04/23/2013 20:40:00*0.79614*0.79625*0.79645*0.79605
04/23/2013 20:45:00*0.79625*0.79585*0.79625*0.79575
04/23/2013 20:50:00*0.79585*0.79585*0.79595*0.79585
04/23/2013 20:55:00*0.79585*0.79553*0.79585*0.7955
04/23/2013 21:00:00*0.79553*0.79562*0.79562*0.79514
04/23/2013 21:05:00*0.79562*0.79566*0.79576*0.79555
04/23/2013 21:10:00*0.79566*0.79553*0.79571*0.79543
04/23/2013 21:15:00*0.79553*0.79562*0.79568*0.79538
04/23/2013 21:20:00*0.79562*0.7959*0.79603*0.79562
04/23/2013 21:25:00*0.7959*0.796*0.79624*0.79582
04/23/2013 21:30:00*0.796*0.79639*0.79681*0.796
04/23/2013 21:35:00*0.79639*0.79766*0.79766*0.79617
04/23/2013 21:40:00*0.79766*0.79755*0.79785*0.7972
04/23/2013 21:45:00*0.79755*0.79717*0.79755*0.79709
04/23/2013 21:50:00*0.79717*0.79637*0.79728*0.79637
04/23/2013 21:55:00*0.79637*0.79676*0.79689*0.79623
04/23/2013 22:00:00*0.79676*0.79699*0.79715*0.79676
04/23/2013 22:05:00*0.79699*0.79714*0.79725*0.79675
04/23/2013 22:10:00*0.79714*0.79735*0.79774*0.79705
04/23/2013 22:15:00*0.79735*0.79761*0.79777*0.79735
04/23/2013 22:20:00*0.79761*0.79764*0.79794*0.79758
04/23/2013 22:25:00*0.79764*0.79727*0.79769*0.79727
04/23/2013 22:30:00*0.79727*0.79736*0.79746*0.79725
04/23/2013 22:35:00*0.79736*0.79718*0.79751*0.79718
04/23/2013 22:40:00*0.79718*0.79755*0.79765*0.79718
04/23/2013 22:45:00*0.79755*0.79734*0.79778*0.79725
04/23/2013 22:50:00*0.79734*0.79729*0.79749*0.79726
04/23/2013 22:55:00*0.79729*0.79725*0.79731*0.79717
04/23/2013 23:00:00*0.79725*0.79714*0.79754*0.79714
04/23/2013 23:05:00*0.79714*0.79705*0.79735*0.79703
04/23/2013 23:10:00*0.79705*0.79675*0.79705*0.79665
04/23/2013 23:15:00*0.79675*0.79699*0.79706*0.79674
04/23/2013 23:20:00*0.79699*0.79697*0.79705*0.79685
04/23/2013 23:25:00*0.79697*0.79697*0.79707*0.79685
04/23/2013 23:30:00*0.79697*0.79703*0.79708*0.79687
04/23/2013 23:35:00*0.79703*0.79716*0.79716*0.79698
04/23/2013 23:40:00*0.79716*0.79729*0.79735*0.79701
04/23/2013 23:45:00*0.79729*0.79745*0.79754*0.79725
04/23/2013 23:50:00*0.79745*0.79736*0.79745*0.79725
04/23/2013 23:55:00*0.79736*0.79753*0.79764*0.79734
04/24/2013 00:00:00*0.79753*0.79775*0.79775*0.79753
04/24/2013 00:05:00*0.79775*0.79805*0.79805*0.79775
04/24/2013 00:10:00*0.79805*0.79815*0.79851*0.79805
04/24/2013 00:15:00*0.79815*0.79846*0.7985*0.798
04/24/2013 00:20:00*0.79846*0.7985*0.79852*0.7983
04/24/2013 00:25:00*0.7985*0.79848*0.79852*0.79843
04/24/2013 00:30:00*0.79848*0.7986*0.79861*0.79845
04/24/2013 00:35:00*0.7986*0.79868*0.79874*0.7986
04/24/2013 00:40:00*0.79868*0.79863*0.79875*0.79861
04/24/2013 00:45:00*0.79863*0.79866*0.79875*0.79863
04/24/2013 00:50:00*0.79866*0.79848*0.79866*0.79842
04/24/2013 00:55:00*0.79848*0.79803*0.79853*0.79803
04/24/2013 01:00:00*0.79803*0.79825*0.79825*0.79803
04/24/2013 01:05:00*0.79825*0.79825*0.79845*0.79825
04/24/2013 01:10:00*0.79825*0.79797*0.79825*0.79797
04/24/2013 01:15:00*0.79797*0.79775*0.79797*0.79774
04/24/2013 01:20:00*0.79775*0.79773*0.79784*0.79755
04/24/2013 01:25:00*0.79773*0.79802*0.79805*0.79773
04/24/2013 01:30:00*0.79802*0.79786*0.79805*0.79783
04/24/2013 01:35:00*0.79786*0.79787*0.79799*0.79782
04/24/2013 01:40:00*0.79787*0.7978*0.79795*0.79769
04/24/2013 01:45:00*0.7978*0.79765*0.79784*0.79755
04/24/2013 01:50:00*0.79765*0.79754*0.79794*0.79749
04/24/2013 01:55:00*0.79754*0.79784*0.79784*0.79754
04/24/2013 02:00:00*0.79784*0.79763*0.79784*0.79758
04/24/2013 02:05:00*0.79763*0.79765*0.79775*0.79758
04/24/2013 02:10:00*0.79765*0.79765*0.79771*0.79757
04/24/2013 02:15:00*0.79765*0.79771*0.79775*0.79734
04/24/2013 02:20:00*0.79771*0.79772*0.79776*0.79748
04/24/2013 02:25:00*0.79772*0.79749*0.79773*0.79742
04/24/2013 02:30:00*0.79749*0.79811*0.79822*0.79744
04/24/2013 02:35:00*0.79811*0.79796*0.79815*0.79781
04/24/2013 02:40:00*0.79796*0.79787*0.798*0.79767
04/24/2013 02:45:00*0.79787*0.79754*0.7979*0.7975
04/24/2013 02:50:00*0.79754*0.79733*0.79756*0.79729
04/24/2013 02:55:00*0.79733*0.79694*0.79745*0.7969
04/24/2013 03:00:00*0.79694*0.79725*0.79725*0.79681
04/24/2013 03:05:00*0.79725*0.7976*0.79765*0.79725
04/24/2013 03:10:00*0.7976*0.79801*0.79806*0.79757
04/24/2013 03:15:00*0.79801*0.79845*0.79845*0.79797
04/24/2013 03:20:00*0.79845*0.79825*0.79857*0.79813
04/24/2013 03:25:00*0.79825*0.79877*0.79884*0.79825
04/24/2013 03:30:00*0.79877*0.79865*0.79886*0.79852
04/24/2013 03:35:00*0.79865*0.79795*0.79865*0.79795
04/24/2013 03:40:00*0.79795*0.79821*0.79828*0.79789
04/24/2013 03:45:00*0.79821*0.79878*0.79885*0.79821
04/24/2013 03:50:00*0.79878*0.79885*0.79914*0.7986
04/24/2013 03:55:00*0.79885*0.79908*0.79917*0.79865
04/24/2013 04:00:00*0.79908*0.79988*0.80015*0.799
04/24/2013 04:05:00*0.79988*0.80129*0.80159*0.79957
04/24/2013 04:10:00*0.80129*0.80133*0.80154*0.80088
04/24/2013 04:15:00*0.80133*0.80141*0.80148*0.80106
04/24/2013 04:20:00*0.80141*0.80091*0.80149*0.80087
04/24/2013 04:25:00*0.80091*0.80066*0.80093*0.80039
04/24/2013 04:30:00*0.80066*0.80045*0.80093*0.80038
04/24/2013 04:35:00*0.80045*0.80023*0.80085*0.80023
04/24/2013 04:40:00*0.80023*0.80046*0.80065*0.80023
04/24/2013 04:45:00*0.80046*0.80064*0.80075*0.80038
04/24/2013 04:50:00*0.80064*0.80035*0.80064*0.80005
04/24/2013 04:55:00*0.80035*0.79996*0.80047*0.79987
04/24/2013 05:00:00*0.79996*0.79968*0.79999*0.79948
04/24/2013 05:05:00*0.79968*0.80038*0.80046*0.7996
04/24/2013 05:10:00*0.80038*0.80029*0.80078*0.80025
04/24/2013 05:15:00*0.80029*0.79961*0.80039*0.79961
04/24/2013 05:20:00*0.79961*0.79992*0.79997*0.79951
04/24/2013 05:25:00*0.79992*0.80083*0.80085*0.79988
04/24/2013 05:30:00*0.80083*0.80118*0.80118*0.80075
04/24/2013 05:35:00*0.80118*0.79972*0.80118*0.79967
04/24/2013 05:40:00*0.79972*0.79949*0.79996*0.79937
04/24/2013 05:45:00*0.79949*0.79997*0.80003*0.79937
04/24/2013 05:50:00*0.79997*0.80027*0.80035*0.79976
04/24/2013 05:55:00*0.80027*0.79964*0.80027*0.79953
04/24/2013 06:00:00*0.79964*0.79959*0.79991*0.79954
04/24/2013 06:05:00*0.79959*0.79972*0.79977*0.79931
04/24/2013 06:10:00*0.79972*0.79967*0.80003*0.79947
04/24/2013 06:15:00*0.79967*0.79933*0.79987*0.79915
04/24/2013 06:20:00*0.79933*0.79963*0.79971*0.79896
04/24/2013 06:25:00*0.79963*0.79943*0.79975*0.79939
04/24/2013 06:30:00*0.79943*0.79915*0.79943*0.79905
04/24/2013 06:35:00*0.79915*0.79914*0.79927*0.7989
04/24/2013 06:40:00*0.79914*0.79938*0.79962*0.7991
04/24/2013 06:45:00*0.79938*0.7992*0.79945*0.79899
04/24/2013 06:50:00*0.7992*0.79921*0.79934*0.79903
04/24/2013 06:55:00*0.79921*0.79922*0.79925*0.7991
04/24/2013 07:00:00*0.79922*0.7992*0.79946*0.79917
04/24/2013 07:05:00*0.7992*0.79905*0.79935*0.79904
04/24/2013 07:10:00*0.79905*0.79934*0.79935*0.79888
04/24/2013 07:15:00*0.79934*0.79946*0.79962*0.79926
04/24/2013 07:20:00*0.79946*0.79937*0.79964*0.79933
04/24/2013 07:25:00*0.79937*0.79915*0.79951*0.79905
04/24/2013 07:30:00*0.79915*0.79895*0.79921*0.7989
04/24/2013 07:35:00*0.79895*0.79899*0.79915*0.79893
04/24/2013 07:40:00*0.79899*0.79967*0.79967*0.79899
04/24/2013 07:45:00*0.79967*0.7995*0.79974*0.7995
04/24/2013 07:50:00*0.7995*0.79954*0.79958*0.79927
04/24/2013 07:55:00*0.79954*0.79964*0.79987*0.79935
04/24/2013 08:00:00*0.79964*0.79965*0.79988*0.79953
04/24/2013 08:05:00*0.79965*0.80048*0.80048*0.79965
04/24/2013 08:10:00*0.80048*0.80085*0.80085*0.80033
04/24/2013 08:15:00*0.80085*0.80045*0.80085*0.80041
04/24/2013 08:20:00*0.80045*0.80065*0.80067*0.80022
04/24/2013 08:25:00*0.80065*0.8002*0.80107*0.8002
04/24/2013 08:30:00*0.8002*0.7997*0.80049*0.7997
04/24/2013 08:35:00*0.7997*0.79983*0.79999*0.79924
04/24/2013 08:40:00*0.79983*0.79969*0.80043*0.79969
04/24/2013 08:45:00*0.79969*0.7996*0.79984*0.79925
04/24/2013 08:50:00*0.7996*0.79964*0.79979*0.7993
04/24/2013 08:55:00*0.79964*0.79964*0.80012*0.79951
04/24/2013 09:00:00*0.79964*0.79984*0.80005*0.79941
04/24/2013 09:05:00*0.79984*0.80017*0.8003*0.79972
04/24/2013 09:10:00*0.80017*0.80018*0.80036*0.80002
04/24/2013 09:15:00*0.80018*0.8004*0.80073*0.80018
04/24/2013 09:20:00*0.8004*0.80117*0.80127*0.80031
04/24/2013 09:25:00*0.80117*0.80103*0.80121*0.80084
04/24/2013 09:30:00*0.80103*0.80083*0.8013*0.80075
04/24/2013 09:35:00*0.80083*0.80066*0.80101*0.80065
04/24/2013 09:40:00*0.80066*0.80043*0.80071*0.80032
04/24/2013 09:45:00*0.80043*0.80044*0.80052*0.80003
04/24/2013 09:50:00*0.80044*0.80037*0.80084*0.80029
04/24/2013 09:55:00*0.80037*0.80052*0.80073*0.80019
04/24/2013 10:00:00*0.80052*0.80014*0.80055*0.79986
04/24/2013 10:05:00*0.80014*0.80124*0.80141*0.80014
04/24/2013 10:10:00*0.80124*0.80125*0.80147*0.80106
04/24/2013 10:15:00*0.80125*0.80065*0.80135*0.80055
04/24/2013 10:20:00*0.80065*0.80136*0.80139*0.80055
04/24/2013 10:25:00*0.80136*0.80145*0.80185*0.80125
04/24/2013 10:30:00*0.80145*0.80049*0.80145*0.80015
04/24/2013 10:35:00*0.80049*0.80155*0.80155*0.80041
04/24/2013 10:40:00*0.80155*0.80123*0.80186*0.80118
04/24/2013 10:45:00*0.80123*0.80123*0.80139*0.80082
04/24/2013 10:50:00*0.80123*0.80105*0.80155*0.8009
04/24/2013 10:55:00*0.80105*0.80045*0.80115*0.80025
04/24/2013 11:00:00*0.80045*0.80054*0.80085*0.79987
04/24/2013 11:05:00*0.80054*0.80067*0.80074*0.80025
04/24/2013 11:10:00*0.80067*0.80058*0.80085*0.80038
04/24/2013 11:15:00*0.80058*0.80076*0.80104*0.80049
04/24/2013 11:20:00*0.80076*0.80122*0.80122*0.80073
04/24/2013 11:25:00*0.80122*0.80072*0.80122*0.80052
04/24/2013 11:30:00*0.80072*0.80072*0.80097*0.80052
04/24/2013 11:35:00*0.80072*0.80108*0.80115*0.80055
04/24/2013 11:40:00*0.80108*0.80102*0.80115*0.80083
04/24/2013 11:45:00*0.80102*0.80134*0.80138*0.80089
04/24/2013 11:50:00*0.80134*0.80118*0.80134*0.80096
04/24/2013 11:55:00*0.80118*0.80129*0.8016*0.80116
04/24/2013 12:00:00*0.80129*0.80161*0.80177*0.80115
04/24/2013 12:05:00*0.80161*0.80102*0.80161*0.80102
04/24/2013 12:10:00*0.80102*0.80101*0.80113*0.80088
04/24/2013 12:15:00*0.80101*0.80066*0.80101*0.80051
04/24/2013 12:20:00*0.80066*0.8003*0.80076*0.8003
04/24/2013 12:25:00*0.8003*0.80042*0.80055*0.80027
04/24/2013 12:30:00*0.80042*0.80056*0.80062*0.80034
04/24/2013 12:35:00*0.80056*0.80081*0.80083*0.80056
04/24/2013 12:40:00*0.80081*0.80057*0.80081*0.80052
04/24/2013 12:45:00*0.80057*0.80071*0.80072*0.80049
04/24/2013 12:50:00*0.80071*0.80076*0.80089*0.80058
04/24/2013 12:55:00*0.80076*0.80095*0.80101*0.80065
04/24/2013 13:00:00*0.80095*0.80098*0.80098*0.80073
04/24/2013 13:05:00*0.80098*0.80095*0.80102*0.80084
04/24/2013 13:10:00*0.80095*0.80068*0.80103*0.80031
04/24/2013 13:15:00*0.80068*0.80075*0.80076*0.80062
04/24/2013 13:20:00*0.80075*0.80109*0.80114*0.80047
04/24/2013 13:25:00*0.80109*0.80095*0.80109*0.80084
04/24/2013 13:30:00*0.80095*0.80113*0.80113*0.80079
04/24/2013 13:35:00*0.80113*0.80118*0.80126*0.80111
04/24/2013 13:40:00*0.80118*0.80069*0.80118*0.80069
04/24/2013 13:45:00*0.80069*0.80076*0.80085*0.80045
04/24/2013 13:50:00*0.80076*0.80091*0.80093*0.80075
04/24/2013 13:55:00*0.80091*0.80075*0.80096*0.80068
04/24/2013 14:00:00*0.80075*0.80055*0.8008*0.80055
04/24/2013 14:05:00*0.80055*0.80101*0.80105*0.80055
04/24/2013 14:10:00*0.80101*0.80051*0.80115*0.8004
04/24/2013 14:15:00*0.80051*0.80041*0.80079*0.80041
04/24/2013 14:20:00*0.80041*0.80021*0.80052*0.80021
04/24/2013 14:25:00*0.80021*0.80027*0.80027*0.79993
04/24/2013 14:30:00*0.80027*0.80049*0.80049*0.80021
04/24/2013 14:35:00*0.80049*0.80105*0.80113*0.8004
04/24/2013 14:40:00*0.80105*0.8011*0.80115*0.80096
04/24/2013 14:45:00*0.8011*0.80125*0.80125*0.80091
04/24/2013 14:50:00*0.80125*0.80177*0.80198*0.80119
04/24/2013 14:55:00*0.80177*0.80317*0.80335*0.80149
04/24/2013 15:00:00*0.80317*0.80302*0.80339*0.80293
04/24/2013 15:05:00*0.80302*0.80291*0.80309*0.80289
04/24/2013 15:10:00*0.80291*0.80234*0.80292*0.80201
04/24/2013 15:15:00*0.80234*0.80265*0.80265*0.80224
04/24/2013 15:20:00*0.80265*0.80268*0.80281*0.80253
04/24/2013 15:25:00*0.80268*0.8022*0.8027*0.8022
04/24/2013 15:30:00*0.8022*0.80238*0.8026*0.80217
04/24/2013 15:35:00*0.80238*0.80245*0.80259*0.80237
04/24/2013 15:40:00*0.80245*0.80273*0.80273*0.80242
04/24/2013 15:45:00*0.80273*0.80281*0.80289*0.80265
04/24/2013 15:50:00*0.80281*0.80301*0.80306*0.8028
04/24/2013 15:55:00*0.80301*0.80321*0.80325*0.803
04/24/2013 16:00:00*0.80321*0.80283*0.80334*0.80279
04/24/2013 16:05:00*0.80283*0.80309*0.80324*0.80271
04/24/2013 16:10:00*0.80309*0.80276*0.80316*0.80276
04/24/2013 16:15:00*0.80276*0.8025*0.80292*0.8025
04/24/2013 16:20:00*0.8025*0.80221*0.80255*0.80218
04/24/2013 16:25:00*0.80221*0.80229*0.80245*0.80207
04/24/2013 16:30:00*0.80229*0.80212*0.80232*0.80198
04/24/2013 16:35:00*0.80212*0.80213*0.80228*0.80187
04/24/2013 16:40:00*0.80213*0.80201*0.80223*0.80191
04/24/2013 16:45:00*0.80201*0.80204*0.80212*0.80167
04/24/2013 16:50:00*0.80204*0.80181*0.80208*0.80179
04/24/2013 16:55:00*0.80181*0.80208*0.80212*0.80173
04/24/2013 17:00:00*0.80208*0.80206*0.8022*0.80191
