04/22/2013 17:05:00*0.78658*0.78683*0.78687*0.78652
04/22/2013 17:10:00*0.78683*0.78696*0.787*0.78659
04/22/2013 17:15:00*0.78696*0.78698*0.78707*0.78678
04/22/2013 17:20:00*0.78698*0.78675*0.78705*0.78675
04/22/2013 17:25:00*0.78675*0.78735*0.78735*0.78661
04/22/2013 17:30:00*0.78735*0.78724*0.7876*0.78724
04/22/2013 17:35:00*0.78724*0.78693*0.7873*0.78693
04/22/2013 17:40:00*0.78693*0.78666*0.78694*0.78666
04/22/2013 17:45:00*0.78666*0.78665*0.78669*0.78655
04/22/2013 17:50:00*0.78665*0.7866*0.78675*0.78656
04/22/2013 17:55:00*0.7866*0.78685*0.78686*0.78659
04/22/2013 18:00:00*0.78685*0.78688*0.78705*0.78685
04/22/2013 18:05:00*0.78688*0.78697*0.78715*0.78688
04/22/2013 18:10:00*0.78697*0.78707*0.78715*0.78694
04/22/2013 18:15:00*0.78707*0.78707*0.78715*0.78705
04/22/2013 18:20:00*0.78707*0.78715*0.78717*0.78707
04/22/2013 18:25:00*0.78715*0.787*0.78718*0.787
04/22/2013 18:30:00*0.787*0.78712*0.78718*0.78696
04/22/2013 18:35:00*0.78712*0.78717*0.78725*0.78708
04/22/2013 18:40:00*0.78717*0.78702*0.78721*0.787
04/22/2013 18:45:00*0.78702*0.78725*0.78725*0.78702
04/22/2013 18:50:00*0.78725*0.78706*0.78735*0.78706
04/22/2013 18:55:00*0.78706*0.78726*0.78731*0.78706
04/22/2013 19:00:00*0.78726*0.78711*0.78726*0.78711
04/22/2013 19:05:00*0.78711*0.78702*0.78725*0.78701
04/22/2013 19:10:00*0.78702*0.7871*0.78719*0.78702
04/22/2013 19:15:00*0.7871*0.78718*0.78718*0.78702
04/22/2013 19:20:00*0.78718*0.7873*0.7873*0.78712
04/22/2013 19:25:00*0.7873*0.78722*0.7873*0.78719
04/22/2013 19:30:00*0.78722*0.78729*0.78729*0.78721
04/22/2013 19:35:00*0.78729*0.78719*0.78729*0.78719
04/22/2013 19:40:00*0.78719*0.78714*0.78721*0.78713
04/22/2013 19:45:00*0.78714*0.78675*0.78714*0.7867
04/22/2013 19:50:00*0.78675*0.78675*0.78676*0.78655
04/22/2013 19:55:00*0.78675*0.78664*0.78685*0.78645
04/22/2013 20:00:00*0.78664*0.78665*0.78665*0.78638
04/22/2013 20:05:00*0.78665*0.78645*0.78676*0.78614
04/22/2013 20:10:00*0.78645*0.78666*0.78706*0.78645
04/22/2013 20:15:00*0.78666*0.78673*0.78675*0.78655
04/22/2013 20:20:00*0.78673*0.78665*0.78681*0.78665
04/22/2013 20:25:00*0.78665*0.7866*0.78669*0.78658
04/22/2013 20:30:00*0.7866*0.78644*0.78669*0.7862
04/22/2013 20:35:00*0.78644*0.78655*0.78655*0.78635
04/22/2013 20:40:00*0.78655*0.7865*0.78675*0.78637
04/22/2013 20:45:00*0.7865*0.78645*0.78661*0.78634
04/22/2013 20:50:00*0.78645*0.78656*0.78665*0.78625
04/22/2013 20:55:00*0.78656*0.78667*0.78677*0.78655
04/22/2013 21:00:00*0.78667*0.78669*0.78717*0.78667
04/22/2013 21:05:00*0.78669*0.78626*0.78669*0.78622
04/22/2013 21:10:00*0.78626*0.78608*0.78635*0.78607
04/22/2013 21:15:00*0.78608*0.78595*0.78621*0.78594
04/22/2013 21:20:00*0.78595*0.78585*0.78615*0.78575
04/22/2013 21:25:00*0.78585*0.78637*0.78645*0.78585
04/22/2013 21:30:00*0.78637*0.78645*0.78645*0.78631
04/22/2013 21:35:00*0.78645*0.78654*0.78664*0.78635
04/22/2013 21:40:00*0.78654*0.78647*0.78685*0.78635
04/22/2013 21:45:00*0.78647*0.78595*0.78654*0.78586
04/22/2013 21:50:00*0.78595*0.78435*0.78595*0.78404
04/22/2013 21:55:00*0.78435*0.78428*0.78474*0.7841
04/22/2013 22:00:00*0.78428*0.78465*0.78474*0.78424
04/22/2013 22:05:00*0.78465*0.78475*0.78475*0.78422
04/22/2013 22:10:00*0.78475*0.78494*0.78505*0.7845
04/22/2013 22:15:00*0.78494*0.78485*0.78514*0.78466
04/22/2013 22:20:00*0.78485*0.78453*0.78505*0.78451
04/22/2013 22:25:00*0.78453*0.78475*0.78495*0.78439
04/22/2013 22:30:00*0.78475*0.78425*0.78484*0.78404
04/22/2013 22:35:00*0.78425*0.78424*0.78435*0.78385
04/22/2013 22:40:00*0.78424*0.78404*0.78444*0.78386
04/22/2013 22:45:00*0.78404*0.78385*0.78404*0.78316
04/22/2013 22:50:00*0.78385*0.78385*0.78404*0.78374
04/22/2013 22:55:00*0.78385*0.78436*0.78441*0.78363
04/22/2013 23:00:00*0.78436*0.78435*0.78446*0.78404
04/22/2013 23:05:00*0.78435*0.78435*0.78474*0.78411
04/22/2013 23:10:00*0.78435*0.78471*0.78484*0.78427
04/22/2013 23:15:00*0.78471*0.78453*0.78473*0.78443
04/22/2013 23:20:00*0.78453*0.78466*0.78468*0.78451
04/22/2013 23:25:00*0.78466*0.7846*0.78469*0.78452
04/22/2013 23:30:00*0.7846*0.78466*0.78495*0.7846
04/22/2013 23:35:00*0.78466*0.78493*0.78504*0.78448
04/22/2013 23:40:00*0.78493*0.78467*0.78502*0.78454
04/22/2013 23:45:00*0.78467*0.7844*0.78468*0.78427
04/22/2013 23:50:00*0.7844*0.78476*0.78476*0.78438
04/22/2013 23:55:00*0.78476*0.7847*0.78504*0.78465
04/23/2013 00:00:00*0.7847*0.78484*0.78488*0.78464
04/23/2013 00:05:00*0.78484*0.78434*0.78484*0.78415
04/23/2013 00:10:00*0.78434*0.78432*0.78444*0.78424
04/23/2013 00:15:00*0.78432*0.78464*0.78474*0.78432
04/23/2013 00:20:00*0.78464*0.78499*0.78515*0.78446
04/23/2013 00:25:00*0.78499*0.78487*0.78505*0.7847
04/23/2013 00:30:00*0.78487*0.78496*0.78527*0.78485
04/23/2013 00:35:00*0.78496*0.78487*0.78505*0.78487
04/23/2013 00:40:00*0.78487*0.78496*0.78496*0.78479
04/23/2013 00:45:00*0.78496*0.78494*0.78505*0.78488
04/23/2013 00:50:00*0.78494*0.78487*0.78504*0.7847
04/23/2013 00:55:00*0.78487*0.78487*0.78494*0.78481
04/23/2013 01:00:00*0.78487*0.78498*0.78515*0.78487
04/23/2013 01:05:00*0.78498*0.78497*0.78514*0.78484
04/23/2013 01:10:00*0.78497*0.78494*0.78498*0.78475
04/23/2013 01:15:00*0.78494*0.78485*0.78504*0.78484
04/23/2013 01:20:00*0.78485*0.78465*0.78504*0.78455
04/23/2013 01:25:00*0.78465*0.78456*0.78475*0.78436
04/23/2013 01:30:00*0.78456*0.78474*0.78494*0.78449
04/23/2013 01:35:00*0.78474*0.78475*0.78495*0.78465
04/23/2013 01:40:00*0.78475*0.78431*0.78475*0.78423
04/23/2013 01:45:00*0.78431*0.78415*0.78444*0.78415
04/23/2013 01:50:00*0.78415*0.78426*0.78434*0.78407
04/23/2013 01:55:00*0.78426*0.78395*0.78438*0.78394
04/23/2013 02:00:00*0.78395*0.78419*0.78424*0.78395
04/23/2013 02:05:00*0.78419*0.78445*0.78455*0.78405
04/23/2013 02:10:00*0.78445*0.7847*0.78474*0.7844
04/23/2013 02:15:00*0.7847*0.78456*0.78475*0.78452
04/23/2013 02:20:00*0.78456*0.78442*0.78495*0.78405
04/23/2013 02:25:00*0.78442*0.78415*0.78446*0.78414
04/23/2013 02:30:00*0.78415*0.78382*0.78415*0.78341
04/23/2013 02:35:00*0.78382*0.78247*0.78415*0.78245
04/23/2013 02:40:00*0.78247*0.78244*0.78263*0.78213
04/23/2013 02:45:00*0.78244*0.78224*0.78247*0.78212
04/23/2013 02:50:00*0.78224*0.78254*0.78255*0.78212
04/23/2013 02:55:00*0.78254*0.78275*0.78295*0.78254
04/23/2013 03:00:00*0.78275*0.78186*0.78278*0.78182
04/23/2013 03:05:00*0.78186*0.78238*0.78247*0.78163
04/23/2013 03:10:00*0.78238*0.78271*0.78274*0.78203
04/23/2013 03:15:00*0.78271*0.78212*0.78271*0.78204
04/23/2013 03:20:00*0.78212*0.78236*0.78255*0.78198
04/23/2013 03:25:00*0.78236*0.78216*0.78248*0.78208
04/23/2013 03:30:00*0.78216*0.78358*0.78405*0.78202
04/23/2013 03:35:00*0.78358*0.78411*0.78425*0.78355
04/23/2013 03:40:00*0.78411*0.78483*0.78485*0.78389
04/23/2013 03:45:00*0.78483*0.78468*0.78535*0.78437
04/23/2013 03:50:00*0.78468*0.78479*0.78532*0.78465
04/23/2013 03:55:00*0.78479*0.7856*0.78585*0.78479
04/23/2013 04:00:00*0.7856*0.78565*0.7861*0.78549
04/23/2013 04:05:00*0.78565*0.78625*0.78645*0.78552
04/23/2013 04:10:00*0.78625*0.78635*0.78635*0.78585
04/23/2013 04:15:00*0.78635*0.78613*0.78685*0.78613
04/23/2013 04:20:00*0.78613*0.78627*0.78669*0.78604
04/23/2013 04:25:00*0.78627*0.7865*0.78665*0.78606
04/23/2013 04:30:00*0.7865*0.78636*0.78656*0.78629
04/23/2013 04:35:00*0.78636*0.78693*0.78693*0.78616
04/23/2013 04:40:00*0.78693*0.78696*0.78726*0.78689
04/23/2013 04:45:00*0.78696*0.78638*0.78715*0.78638
04/23/2013 04:50:00*0.78638*0.78615*0.78645*0.78605
04/23/2013 04:55:00*0.78615*0.78675*0.78685*0.78599
04/23/2013 05:00:00*0.78675*0.78705*0.78708*0.78655
04/23/2013 05:05:00*0.78705*0.78686*0.78715*0.78678
04/23/2013 05:10:00*0.78686*0.7877*0.78771*0.78686
04/23/2013 05:15:00*0.7877*0.78779*0.78779*0.7874
04/23/2013 05:20:00*0.78779*0.78777*0.788*0.78768
04/23/2013 05:25:00*0.78777*0.78865*0.78865*0.78767
04/23/2013 05:30:00*0.78865*0.78925*0.78935*0.78855
04/23/2013 05:35:00*0.78925*0.79065*0.79065*0.78915
04/23/2013 05:40:00*0.79065*0.79001*0.79065*0.79
04/23/2013 05:45:00*0.79001*0.78957*0.79005*0.78954
04/23/2013 05:50:00*0.78957*0.78937*0.78966*0.78929
04/23/2013 05:55:00*0.78937*0.78974*0.78974*0.78928
04/23/2013 06:00:00*0.78974*0.7898*0.79005*0.78974
04/23/2013 06:05:00*0.7898*0.78975*0.79012*0.78975
04/23/2013 06:10:00*0.78975*0.79021*0.79034*0.78975
04/23/2013 06:15:00*0.79021*0.78985*0.79021*0.78975
04/23/2013 06:20:00*0.78985*0.78965*0.78985*0.78945
04/23/2013 06:25:00*0.78965*0.79005*0.79008*0.78965
04/23/2013 06:30:00*0.79005*0.78996*0.79005*0.78985
04/23/2013 06:35:00*0.78996*0.79025*0.7903*0.78985
04/23/2013 06:40:00*0.79025*0.79064*0.79065*0.79015
04/23/2013 06:45:00*0.79064*0.79097*0.79097*0.79045
04/23/2013 06:50:00*0.79097*0.7913*0.79144*0.79071
04/23/2013 06:55:00*0.7913*0.79095*0.79145*0.79095
04/23/2013 07:00:00*0.79095*0.79094*0.79114*0.79089
04/23/2013 07:05:00*0.79094*0.79035*0.79094*0.79025
04/23/2013 07:10:00*0.79035*0.79051*0.79055*0.79006
04/23/2013 07:15:00*0.79051*0.79067*0.79074*0.79027
04/23/2013 07:20:00*0.79067*0.78986*0.79067*0.78985
04/23/2013 07:25:00*0.78986*0.78985*0.79*0.78975
04/23/2013 07:30:00*0.78985*0.79005*0.79025*0.78985
04/23/2013 07:35:00*0.79005*0.79025*0.79042*0.79004
04/23/2013 07:40:00*0.79025*0.79006*0.79026*0.78996
04/23/2013 07:45:00*0.79006*0.79008*0.79039*0.79001
04/23/2013 07:50:00*0.79008*0.79027*0.79043*0.78987
04/23/2013 07:55:00*0.79027*0.78995*0.79027*0.78987
04/23/2013 08:00:00*0.78995*0.79015*0.79017*0.78985
04/23/2013 08:05:00*0.79015*0.79034*0.79044*0.79005
04/23/2013 08:10:00*0.79034*0.79021*0.79055*0.79005
04/23/2013 08:15:00*0.79021*0.78967*0.79025*0.78967
04/23/2013 08:20:00*0.78967*0.78988*0.78991*0.78955
04/23/2013 08:25:00*0.78988*0.78998*0.79004*0.78967
04/23/2013 08:30:00*0.78998*0.79014*0.79025*0.78995
04/23/2013 08:35:00*0.79014*0.79036*0.79054*0.79009
04/23/2013 08:40:00*0.79036*0.79005*0.79046*0.79005
04/23/2013 08:45:00*0.79005*0.79045*0.79046*0.78994
04/23/2013 08:50:00*0.79045*0.79035*0.79064*0.79033
04/23/2013 08:55:00*0.79035*0.79031*0.79042*0.79017
04/23/2013 09:00:00*0.79031*0.79008*0.79039*0.78987
04/23/2013 09:05:00*0.79008*0.78968*0.79034*0.78953
04/23/2013 09:10:00*0.78968*0.78952*0.78971*0.78934
04/23/2013 09:15:00*0.78952*0.78949*0.78965*0.78925
04/23/2013 09:20:00*0.78949*0.78974*0.78987*0.78908
04/23/2013 09:25:00*0.78974*0.7894*0.78995*0.78936
04/23/2013 09:30:00*0.7894*0.78943*0.78948*0.7892
04/23/2013 09:35:00*0.78943*0.78877*0.7897*0.78863
04/23/2013 09:40:00*0.78877*0.78897*0.78935*0.78877
04/23/2013 09:45:00*0.78897*0.78919*0.78955*0.78897
04/23/2013 09:50:00*0.78919*0.78881*0.78919*0.7886
04/23/2013 09:55:00*0.78881*0.78897*0.78905*0.78865
04/23/2013 10:00:00*0.78897*0.78796*0.78905*0.78772
04/23/2013 10:05:00*0.78796*0.78867*0.78894*0.78756
04/23/2013 10:10:00*0.78867*0.7887*0.78925*0.78858
04/23/2013 10:15:00*0.7887*0.78954*0.78954*0.7886
04/23/2013 10:20:00*0.78954*0.79045*0.79055*0.78935
04/23/2013 10:25:00*0.79045*0.79085*0.79104*0.79025
04/23/2013 10:30:00*0.79085*0.79055*0.79085*0.79047
04/23/2013 10:35:00*0.79055*0.79045*0.79065*0.79035
04/23/2013 10:40:00*0.79045*0.79104*0.79114*0.79045
04/23/2013 10:45:00*0.79104*0.7912*0.79144*0.79095
04/23/2013 10:50:00*0.7912*0.79114*0.79155*0.79083
04/23/2013 10:55:00*0.79114*0.79115*0.79144*0.79087
04/23/2013 11:00:00*0.79115*0.79135*0.79165*0.79104
04/23/2013 11:05:00*0.79135*0.79143*0.79165*0.79108
04/23/2013 11:10:00*0.79143*0.79155*0.79164*0.79135
04/23/2013 11:15:00*0.79155*0.79159*0.79186*0.79154
04/23/2013 11:20:00*0.79159*0.79185*0.79185*0.79117
04/23/2013 11:25:00*0.79185*0.7919*0.7921*0.79177
04/23/2013 11:30:00*0.7919*0.79189*0.79205*0.79185
04/23/2013 11:35:00*0.79189*0.79167*0.79195*0.79148
04/23/2013 11:40:00*0.79167*0.79155*0.79179*0.79147
04/23/2013 11:45:00*0.79155*0.79201*0.79205*0.79146
04/23/2013 11:50:00*0.79201*0.79195*0.7922*0.79188
04/23/2013 11:55:00*0.79195*0.79216*0.79229*0.79172
04/23/2013 12:00:00*0.79216*0.7925*0.79255*0.7921
04/23/2013 12:05:00*0.7925*0.79245*0.79275*0.79244
04/23/2013 12:10:00*0.79245*0.79246*0.79264*0.79229
04/23/2013 12:15:00*0.79246*0.79247*0.79264*0.79244
04/23/2013 12:20:00*0.79247*0.79238*0.79254*0.79229
04/23/2013 12:25:00*0.79238*0.79265*0.79275*0.79238
04/23/2013 12:30:00*0.79265*0.79249*0.79275*0.79249
04/23/2013 12:35:00*0.79249*0.79246*0.79256*0.79238
04/23/2013 12:40:00*0.79246*0.79251*0.79264*0.79237
04/23/2013 12:45:00*0.79251*0.79237*0.79276*0.79236
04/23/2013 12:50:00*0.79237*0.79218*0.79249*0.79215
04/23/2013 12:55:00*0.79218*0.79252*0.79255*0.79206
04/23/2013 13:00:00*0.79252*0.79251*0.79259*0.79235
04/23/2013 13:05:00*0.79251*0.7921*0.79258*0.79203
04/23/2013 13:10:00*0.7921*0.79081*0.79225*0.79081
04/23/2013 13:15:00*0.79081*0.79248*0.79307*0.79055
04/23/2013 13:20:00*0.79248*0.79255*0.79278*0.79215
04/23/2013 13:25:00*0.79255*0.79252*0.79278*0.79243
04/23/2013 13:30:00*0.79252*0.79235*0.79256*0.79215
04/23/2013 13:35:00*0.79235*0.79247*0.79271*0.79235
04/23/2013 13:40:00*0.79247*0.79289*0.79293*0.79247
04/23/2013 13:45:00*0.79289*0.79276*0.79297*0.79256
04/23/2013 13:50:00*0.79276*0.79278*0.79301*0.79264
04/23/2013 13:55:00*0.79278*0.79266*0.79279*0.79248
04/23/2013 14:00:00*0.79266*0.79246*0.79266*0.79236
04/23/2013 14:05:00*0.79246*0.79271*0.79287*0.79246
04/23/2013 14:10:00*0.79271*0.79291*0.79303*0.7927
04/23/2013 14:15:00*0.79291*0.79303*0.79305*0.79284
04/23/2013 14:20:00*0.79303*0.79354*0.79365*0.79303
04/23/2013 14:25:00*0.79354*0.79373*0.79393*0.79342
04/23/2013 14:30:00*0.79373*0.79389*0.79409*0.79373
04/23/2013 14:35:00*0.79389*0.79415*0.79429*0.79389
04/23/2013 14:40:00*0.79415*0.79405*0.79415*0.79395
04/23/2013 14:45:00*0.79405*0.79337*0.79415*0.79337
04/23/2013 14:50:00*0.79337*0.79325*0.79337*0.7931
04/23/2013 14:55:00*0.79325*0.79344*0.79346*0.79315
04/23/2013 15:00:00*0.79344*0.79335*0.79367*0.79335
04/23/2013 15:05:00*0.79335*0.79356*0.79365*0.79306
04/23/2013 15:10:00*0.79356*0.79386*0.79401*0.79348
04/23/2013 15:15:00*0.79386*0.7939*0.79421*0.79381
04/23/2013 15:20:00*0.7939*0.79425*0.79431*0.79378
04/23/2013 15:25:00*0.79425*0.79463*0.79474*0.79425
04/23/2013 15:30:00*0.79463*0.79447*0.79476*0.79439
04/23/2013 15:35:00*0.79447*0.79421*0.79462*0.79417
04/23/2013 15:40:00*0.79421*0.79424*0.79465*0.7941
04/23/2013 15:45:00*0.79424*0.79451*0.79491*0.79416
04/23/2013 15:50:00*0.79451*0.79429*0.79451*0.79415
04/23/2013 15:55:00*0.79429*0.79422*0.79432*0.79419
04/23/2013 16:00:00*0.79422*0.79438*0.79453*0.79411
04/23/2013 16:05:00*0.79438*0.79399*0.79441*0.79399
04/23/2013 16:10:00*0.79399*0.79388*0.79405*0.79383
04/23/2013 16:15:00*0.79388*0.79383*0.79388*0.79358
04/23/2013 16:20:00*0.79383*0.79373*0.79398*0.79361
04/23/2013 16:25:00*0.79373*0.79373*0.79373*0.79352
04/23/2013 16:30:00*0.79373*0.79402*0.79403*0.79372
04/23/2013 16:35:00*0.79402*0.79405*0.79445*0.79383
04/23/2013 16:40:00*0.79405*0.79366*0.79425*0.79341
04/23/2013 16:45:00*0.79366*0.79355*0.79403*0.79355
04/23/2013 16:50:00*0.79355*0.79361*0.794*0.79325
04/23/2013 16:55:00*0.79361*0.79445*0.7945*0.79355
04/23/2013 17:00:00*0.79445*0.79318*0.79461*0.79295
