04/21/2013 17:05:00*0.78186*0.78231*0.78232*0.78156
04/21/2013 17:10:00*0.78231*0.7826*0.78282*0.78231
04/21/2013 17:15:00*0.7826*0.7826*0.78261*0.7824
04/21/2013 17:20:00*0.7826*0.78295*0.78305*0.78254
04/21/2013 17:25:00*0.78295*0.78295*0.78295*0.78295
04/21/2013 17:30:00*0.78295*0.7827*0.78295*0.78259
04/21/2013 17:35:00*0.7827*0.78315*0.78315*0.7827
04/21/2013 17:40:00*0.78315*0.78355*0.78365*0.78315
04/21/2013 17:45:00*0.78355*0.78345*0.78355*0.78345
04/21/2013 17:50:00*0.78345*0.78355*0.78355*0.78345
04/21/2013 17:55:00*0.78355*0.78355*0.78355*0.78355
04/21/2013 18:00:00*0.78355*0.78355*0.78372*0.78315
04/21/2013 18:05:00*0.78355*0.78426*0.78429*0.78335
04/21/2013 18:10:00*0.78426*0.78455*0.78474*0.78422
04/21/2013 18:15:00*0.78455*0.78453*0.78458*0.78445
04/21/2013 18:20:00*0.78453*0.78435*0.78453*0.78424
04/21/2013 18:25:00*0.78435*0.78415*0.78437*0.78402
04/21/2013 18:30:00*0.78415*0.78416*0.78445*0.78401
04/21/2013 18:35:00*0.78416*0.78385*0.78416*0.78383
04/21/2013 18:40:00*0.78385*0.78432*0.78432*0.78372
04/21/2013 18:45:00*0.78432*0.78441*0.78464*0.78432
04/21/2013 18:50:00*0.78441*0.78447*0.78475*0.7843
04/21/2013 18:55:00*0.78447*0.78418*0.78451*0.78417
04/21/2013 19:00:00*0.78418*0.7842*0.7842*0.78416
04/21/2013 19:05:00*0.7842*0.78445*0.78475*0.78414
04/21/2013 19:10:00*0.78445*0.78452*0.78452*0.78434
04/21/2013 19:15:00*0.78452*0.78457*0.78465*0.7845
04/21/2013 19:20:00*0.78457*0.78442*0.78457*0.78438
04/21/2013 19:25:00*0.78442*0.78429*0.78445*0.78429
04/21/2013 19:30:00*0.78429*0.78428*0.78434*0.78409
04/21/2013 19:35:00*0.78428*0.78414*0.78435*0.78414
04/21/2013 19:40:00*0.78414*0.78446*0.78447*0.78414
04/21/2013 19:45:00*0.78446*0.78445*0.78455*0.78436
04/21/2013 19:50:00*0.78445*0.78417*0.78445*0.78415
04/21/2013 19:55:00*0.78417*0.78419*0.78425*0.78412
04/21/2013 20:00:00*0.78419*0.78393*0.78419*0.78362
04/21/2013 20:05:00*0.78393*0.78415*0.78453*0.78383
04/21/2013 20:10:00*0.78415*0.7841*0.78422*0.78394
04/21/2013 20:15:00*0.7841*0.78399*0.78422*0.78397
04/21/2013 20:20:00*0.78399*0.78413*0.78414*0.78379
04/21/2013 20:25:00*0.78413*0.78407*0.78419*0.78397
04/21/2013 20:30:00*0.78407*0.78413*0.78428*0.78407
04/21/2013 20:35:00*0.78413*0.7842*0.78429*0.78409
04/21/2013 20:40:00*0.7842*0.78399*0.78425*0.78392
04/21/2013 20:45:00*0.78399*0.78405*0.78408*0.78395
04/21/2013 20:50:00*0.78405*0.78448*0.78465*0.78405
04/21/2013 20:55:00*0.78448*0.78477*0.78489*0.78438
04/21/2013 21:00:00*0.78477*0.78494*0.78495*0.78465
04/21/2013 21:05:00*0.78494*0.78544*0.78571*0.78485
04/21/2013 21:10:00*0.78544*0.78538*0.78546*0.78527
04/21/2013 21:15:00*0.78538*0.78527*0.78545*0.78521
04/21/2013 21:20:00*0.78527*0.78554*0.78565*0.78527
04/21/2013 21:25:00*0.78554*0.78644*0.78664*0.78554
04/21/2013 21:30:00*0.78644*0.7869*0.78705*0.78625
04/21/2013 21:35:00*0.7869*0.78727*0.7873*0.78676
04/21/2013 21:40:00*0.78727*0.78754*0.78781*0.78727
04/21/2013 21:45:00*0.78754*0.78767*0.78783*0.78743
04/21/2013 21:50:00*0.78767*0.78796*0.78839*0.7874
04/21/2013 21:55:00*0.78796*0.78737*0.78811*0.78726
04/21/2013 22:00:00*0.78737*0.78764*0.78771*0.78734
04/21/2013 22:05:00*0.78764*0.78732*0.78779*0.78725
04/21/2013 22:10:00*0.78732*0.78731*0.78735*0.78719
04/21/2013 22:15:00*0.78731*0.78748*0.78755*0.78725
04/21/2013 22:20:00*0.78748*0.78736*0.78748*0.78725
04/21/2013 22:25:00*0.78736*0.78706*0.78736*0.78679
04/21/2013 22:30:00*0.78706*0.78735*0.78755*0.78706
04/21/2013 22:35:00*0.78735*0.78715*0.78744*0.78715
04/21/2013 22:40:00*0.78715*0.7873*0.7873*0.78684
04/21/2013 22:45:00*0.7873*0.78697*0.78735*0.78695
04/21/2013 22:50:00*0.78697*0.7872*0.78729*0.78695
04/21/2013 22:55:00*0.7872*0.78725*0.78737*0.78709
04/21/2013 23:00:00*0.78725*0.78714*0.78735*0.78712
04/21/2013 23:05:00*0.78714*0.78709*0.78736*0.78709
04/21/2013 23:10:00*0.78709*0.78723*0.78732*0.78704
04/21/2013 23:15:00*0.78723*0.78704*0.78723*0.78695
04/21/2013 23:20:00*0.78704*0.78676*0.78719*0.78665
04/21/2013 23:25:00*0.78676*0.78704*0.78715*0.78676
04/21/2013 23:30:00*0.78704*0.78674*0.78715*0.78665
04/21/2013 23:35:00*0.78674*0.78685*0.7869*0.78666
04/21/2013 23:40:00*0.78685*0.78685*0.78695*0.78685
04/21/2013 23:45:00*0.78685*0.78677*0.78694*0.78674
04/21/2013 23:50:00*0.78677*0.78694*0.78694*0.78677
04/21/2013 23:55:00*0.78694*0.78684*0.78695*0.78684
04/22/2013 00:00:00*0.78684*0.78679*0.78684*0.78666
04/22/2013 00:05:00*0.78679*0.78694*0.78694*0.78679
04/22/2013 00:10:00*0.78694*0.78674*0.78707*0.78664
04/22/2013 00:15:00*0.78674*0.78677*0.78694*0.78674
04/22/2013 00:20:00*0.78677*0.78684*0.78744*0.78677
04/22/2013 00:25:00*0.78684*0.78684*0.78685*0.78669
04/22/2013 00:30:00*0.78684*0.78669*0.78685*0.78669
04/22/2013 00:35:00*0.78669*0.78642*0.78675*0.78634
04/22/2013 00:40:00*0.78642*0.78655*0.78657*0.78638
04/22/2013 00:45:00*0.78655*0.78646*0.78655*0.78635
04/22/2013 00:50:00*0.78646*0.78605*0.78646*0.78594
04/22/2013 00:55:00*0.78605*0.78654*0.78654*0.78605
04/22/2013 01:00:00*0.78654*0.78634*0.78654*0.78626
04/22/2013 01:05:00*0.78634*0.78644*0.78645*0.78634
04/22/2013 01:10:00*0.78644*0.78647*0.78647*0.78617
04/22/2013 01:15:00*0.78647*0.78629*0.78654*0.78629
04/22/2013 01:20:00*0.78629*0.78647*0.78647*0.78623
04/22/2013 01:25:00*0.78647*0.78618*0.78662*0.78611
04/22/2013 01:30:00*0.78618*0.78621*0.78625*0.78603
04/22/2013 01:35:00*0.78621*0.78645*0.78654*0.78621
04/22/2013 01:40:00*0.78645*0.78655*0.78674*0.78645
04/22/2013 01:45:00*0.78655*0.78629*0.78655*0.78622
04/22/2013 01:50:00*0.78629*0.78605*0.78635*0.78605
04/22/2013 01:55:00*0.78605*0.78638*0.78638*0.78605
04/22/2013 02:00:00*0.78638*0.78658*0.78675*0.78634
04/22/2013 02:05:00*0.78658*0.7868*0.78686*0.78649
04/22/2013 02:10:00*0.7868*0.7867*0.78695*0.78664
04/22/2013 02:15:00*0.7867*0.78705*0.78725*0.78661
04/22/2013 02:20:00*0.78705*0.78695*0.78726*0.78692
04/22/2013 02:25:00*0.78695*0.78706*0.78725*0.78681
04/22/2013 02:30:00*0.78706*0.78682*0.78706*0.78665
04/22/2013 02:35:00*0.78682*0.78702*0.7874*0.78682
04/22/2013 02:40:00*0.78702*0.78677*0.78707*0.7866
04/22/2013 02:45:00*0.78677*0.78668*0.78702*0.7866
04/22/2013 02:50:00*0.78668*0.78675*0.78704*0.78653
04/22/2013 02:55:00*0.78675*0.7863*0.78677*0.78625
04/22/2013 03:00:00*0.7863*0.78569*0.78654*0.78569
04/22/2013 03:05:00*0.78569*0.78573*0.78627*0.78556
04/22/2013 03:10:00*0.78573*0.78591*0.78605*0.78573
04/22/2013 03:15:00*0.78591*0.786*0.78618*0.78591
04/22/2013 03:20:00*0.786*0.78644*0.78646*0.786
04/22/2013 03:25:00*0.78644*0.78685*0.78685*0.78638
04/22/2013 03:30:00*0.78685*0.78717*0.78717*0.78667
04/22/2013 03:35:00*0.78717*0.78733*0.78735*0.78703
04/22/2013 03:40:00*0.78733*0.78705*0.78755*0.78703
04/22/2013 03:45:00*0.78705*0.7865*0.78715*0.7864
04/22/2013 03:50:00*0.7865*0.78618*0.78673*0.78615
04/22/2013 03:55:00*0.78618*0.78633*0.78657*0.78618
04/22/2013 04:00:00*0.78633*0.78612*0.78656*0.78604
04/22/2013 04:05:00*0.78612*0.78598*0.78621*0.78572
04/22/2013 04:10:00*0.78598*0.78616*0.78616*0.78578
04/22/2013 04:15:00*0.78616*0.78655*0.78655*0.78602
04/22/2013 04:20:00*0.78655*0.78633*0.7867*0.78624
04/22/2013 04:25:00*0.78633*0.78641*0.78666*0.78622
04/22/2013 04:30:00*0.78641*0.78632*0.78641*0.78585
04/22/2013 04:35:00*0.78632*0.78618*0.78641*0.78603
04/22/2013 04:40:00*0.78618*0.78625*0.78632*0.78614
04/22/2013 04:45:00*0.78625*0.78511*0.78628*0.78497
04/22/2013 04:50:00*0.78511*0.78489*0.78525*0.78485
04/22/2013 04:55:00*0.78489*0.78542*0.78543*0.7848
04/22/2013 05:00:00*0.78542*0.78552*0.78578*0.78528
04/22/2013 05:05:00*0.78552*0.78634*0.78634*0.78552
04/22/2013 05:10:00*0.78634*0.78605*0.78634*0.78605
04/22/2013 05:15:00*0.78605*0.78598*0.78634*0.78597
04/22/2013 05:20:00*0.78598*0.78598*0.78605*0.78567
04/22/2013 05:25:00*0.78598*0.78546*0.78615*0.78545
04/22/2013 05:30:00*0.78546*0.78525*0.78565*0.78525
04/22/2013 05:35:00*0.78525*0.78574*0.78587*0.78525
04/22/2013 05:40:00*0.78574*0.78574*0.78585*0.78565
04/22/2013 05:45:00*0.78574*0.78575*0.78595*0.7856
04/22/2013 05:50:00*0.78575*0.78619*0.78624*0.78575
04/22/2013 05:55:00*0.78619*0.78625*0.78644*0.78614
04/22/2013 06:00:00*0.78625*0.78626*0.7865*0.78625
04/22/2013 06:05:00*0.78626*0.7867*0.78685*0.78611
04/22/2013 06:10:00*0.7867*0.78675*0.78678*0.78634
04/22/2013 06:15:00*0.78675*0.78646*0.78686*0.7864
04/22/2013 06:20:00*0.78646*0.78625*0.78705*0.78615
04/22/2013 06:25:00*0.78625*0.78667*0.78674*0.78624
04/22/2013 06:30:00*0.78667*0.78665*0.78681*0.78659
04/22/2013 06:35:00*0.78665*0.78664*0.78704*0.78655
04/22/2013 06:40:00*0.78664*0.787*0.78709*0.78662
04/22/2013 06:45:00*0.787*0.78706*0.78715*0.78694
04/22/2013 06:50:00*0.78706*0.78721*0.78731*0.78702
04/22/2013 06:55:00*0.78721*0.78722*0.78747*0.78717
04/22/2013 07:00:00*0.78722*0.78765*0.78765*0.78718
04/22/2013 07:05:00*0.78765*0.78755*0.78765*0.78753
04/22/2013 07:10:00*0.78755*0.78764*0.78774*0.78745
04/22/2013 07:15:00*0.78764*0.78791*0.78815*0.78755
04/22/2013 07:20:00*0.78791*0.78764*0.78791*0.78762
04/22/2013 07:25:00*0.78764*0.78745*0.78765*0.78745
04/22/2013 07:30:00*0.78745*0.78765*0.78784*0.78745
04/22/2013 07:35:00*0.78765*0.78765*0.78795*0.7876
04/22/2013 07:40:00*0.78765*0.78725*0.78775*0.78716
04/22/2013 07:45:00*0.78725*0.78736*0.78764*0.78717
04/22/2013 07:50:00*0.78736*0.78745*0.78755*0.78731
04/22/2013 07:55:00*0.78745*0.78773*0.78789*0.78745
04/22/2013 08:00:00*0.78773*0.78742*0.78781*0.78738
04/22/2013 08:05:00*0.78742*0.78767*0.78775*0.78738
04/22/2013 08:10:00*0.78767*0.78779*0.78779*0.78753
04/22/2013 08:15:00*0.78779*0.78798*0.78807*0.78771
04/22/2013 08:20:00*0.78798*0.78799*0.78825*0.78786
04/22/2013 08:25:00*0.78799*0.78815*0.7882*0.78785
04/22/2013 08:30:00*0.78815*0.7882*0.78839*0.78808
04/22/2013 08:35:00*0.7882*0.7879*0.7882*0.78773
04/22/2013 08:40:00*0.7879*0.78795*0.78805*0.78774
04/22/2013 08:45:00*0.78795*0.78755*0.78797*0.78746
04/22/2013 08:50:00*0.78755*0.78764*0.78776*0.78737
04/22/2013 08:55:00*0.78764*0.78795*0.78795*0.78713
04/22/2013 09:00:00*0.78795*0.78804*0.78823*0.7879
04/22/2013 09:05:00*0.78804*0.78845*0.78853*0.78788
04/22/2013 09:10:00*0.78845*0.7879*0.78863*0.7879
04/22/2013 09:15:00*0.7879*0.78875*0.78875*0.78775
04/22/2013 09:20:00*0.78875*0.78896*0.78905*0.78866
04/22/2013 09:25:00*0.78896*0.78886*0.78932*0.78881
04/22/2013 09:30:00*0.78886*0.78915*0.78965*0.78886
04/22/2013 09:35:00*0.78915*0.78939*0.78965*0.78915
04/22/2013 09:40:00*0.78939*0.78875*0.78945*0.78864
04/22/2013 09:45:00*0.78875*0.78819*0.78878*0.78811
04/22/2013 09:50:00*0.78819*0.78748*0.78833*0.78748
04/22/2013 09:55:00*0.78748*0.78797*0.78805*0.78737
04/22/2013 10:00:00*0.78797*0.78789*0.78805*0.78759
04/22/2013 10:05:00*0.78789*0.78716*0.78805*0.787
04/22/2013 10:10:00*0.78716*0.78708*0.78735*0.78685
04/22/2013 10:15:00*0.78708*0.78694*0.78727*0.7869
04/22/2013 10:20:00*0.78694*0.78725*0.7874*0.78689
04/22/2013 10:25:00*0.78725*0.78682*0.78755*0.78666
04/22/2013 10:30:00*0.78682*0.78656*0.78682*0.78614
04/22/2013 10:35:00*0.78656*0.7863*0.78675*0.7863
04/22/2013 10:40:00*0.7863*0.78654*0.78657*0.78612
04/22/2013 10:45:00*0.78654*0.78615*0.78699*0.78611
04/22/2013 10:50:00*0.78615*0.78725*0.78725*0.78615
04/22/2013 10:55:00*0.78725*0.78714*0.78734*0.78635
04/22/2013 11:00:00*0.78714*0.78728*0.78736*0.78677
04/22/2013 11:05:00*0.78728*0.78684*0.78733*0.78667
04/22/2013 11:10:00*0.78684*0.78674*0.78695*0.78653
04/22/2013 11:15:00*0.78674*0.78643*0.78675*0.78631
04/22/2013 11:20:00*0.78643*0.78589*0.78655*0.7857
04/22/2013 11:25:00*0.78589*0.78628*0.78631*0.78588
04/22/2013 11:30:00*0.78628*0.78672*0.78676*0.78618
04/22/2013 11:35:00*0.78672*0.78677*0.7871*0.78664
04/22/2013 11:40:00*0.78677*0.78652*0.78685*0.78607
04/22/2013 11:45:00*0.78652*0.78596*0.78655*0.78592
04/22/2013 11:50:00*0.78596*0.78555*0.78605*0.78548
04/22/2013 11:55:00*0.78555*0.78554*0.78574*0.78535
04/22/2013 12:00:00*0.78554*0.78565*0.78594*0.78545
04/22/2013 12:05:00*0.78565*0.78585*0.78594*0.78545
04/22/2013 12:10:00*0.78585*0.78588*0.78596*0.78563
04/22/2013 12:15:00*0.78588*0.78565*0.78604*0.78559
04/22/2013 12:20:00*0.78565*0.78591*0.78595*0.78555
04/22/2013 12:25:00*0.78591*0.78625*0.78634*0.78588
04/22/2013 12:30:00*0.78625*0.78601*0.78635*0.786
04/22/2013 12:35:00*0.78601*0.78575*0.78619*0.78575
04/22/2013 12:40:00*0.78575*0.7859*0.78605*0.78575
04/22/2013 12:45:00*0.7859*0.78635*0.78648*0.78586
04/22/2013 12:50:00*0.78635*0.78635*0.78654*0.78635
04/22/2013 12:55:00*0.78635*0.78609*0.78644*0.78605
04/22/2013 13:00:00*0.78609*0.78614*0.78645*0.78595
04/22/2013 13:05:00*0.78614*0.78592*0.78614*0.78585
04/22/2013 13:10:00*0.78592*0.78602*0.78609*0.78585
04/22/2013 13:15:00*0.78602*0.78612*0.78621*0.78596
04/22/2013 13:20:00*0.78612*0.78627*0.78632*0.78611
04/22/2013 13:25:00*0.78627*0.78617*0.78632*0.78616
04/22/2013 13:30:00*0.78617*0.78606*0.78624*0.78606
04/22/2013 13:35:00*0.78606*0.78595*0.78606*0.78562
04/22/2013 13:40:00*0.78595*0.78594*0.78613*0.78593
04/22/2013 13:45:00*0.78594*0.78603*0.78607*0.7859
04/22/2013 13:50:00*0.78603*0.78594*0.78621*0.78593
04/22/2013 13:55:00*0.78594*0.78582*0.78597*0.78579
04/22/2013 14:00:00*0.78582*0.78562*0.78588*0.78561
04/22/2013 14:05:00*0.78562*0.78572*0.78589*0.78559
04/22/2013 14:10:00*0.78572*0.78594*0.78594*0.78572
04/22/2013 14:15:00*0.78594*0.78596*0.78596*0.78581
04/22/2013 14:20:00*0.78596*0.78638*0.78649*0.78591
04/22/2013 14:25:00*0.78638*0.78656*0.78657*0.78633
04/22/2013 14:30:00*0.78656*0.78611*0.78672*0.78607
04/22/2013 14:35:00*0.78611*0.78665*0.78665*0.78601
04/22/2013 14:40:00*0.78665*0.78656*0.78705*0.78648
04/22/2013 14:45:00*0.78656*0.78663*0.78666*0.78651
04/22/2013 14:50:00*0.78663*0.78681*0.78681*0.78659
04/22/2013 14:55:00*0.78681*0.78665*0.78685*0.78654
04/22/2013 15:00:00*0.78665*0.78696*0.78696*0.78643
04/22/2013 15:05:00*0.78696*0.78663*0.78697*0.78657
04/22/2013 15:10:00*0.78663*0.78661*0.7867*0.78648
04/22/2013 15:15:00*0.78661*0.786*0.78663*0.78597
04/22/2013 15:20:00*0.786*0.78614*0.78636*0.786
04/22/2013 15:25:00*0.78614*0.78621*0.78637*0.78609
04/22/2013 15:30:00*0.78621*0.78632*0.78666*0.78619
04/22/2013 15:35:00*0.78632*0.78639*0.78669*0.78623
04/22/2013 15:40:00*0.78639*0.78646*0.78676*0.78623
04/22/2013 15:45:00*0.78646*0.78635*0.78652*0.78626
04/22/2013 15:50:00*0.78635*0.78624*0.78635*0.78612
04/22/2013 15:55:00*0.78624*0.78622*0.78626*0.78614
04/22/2013 16:00:00*0.78622*0.78619*0.78641*0.78616
04/22/2013 16:05:00*0.78619*0.78631*0.78643*0.7861
04/22/2013 16:10:00*0.78631*0.78635*0.78648*0.78631
04/22/2013 16:15:00*0.78635*0.78634*0.78635*0.78625
04/22/2013 16:20:00*0.78634*0.78635*0.78637*0.78629
04/22/2013 16:25:00*0.78635*0.78637*0.78641*0.78629
04/22/2013 16:30:00*0.78637*0.78612*0.78642*0.78612
04/22/2013 16:35:00*0.78612*0.78619*0.7864*0.78612
04/22/2013 16:40:00*0.78619*0.78616*0.78635*0.78615
04/22/2013 16:45:00*0.78616*0.78624*0.78625*0.78603
04/22/2013 16:50:00*0.78624*0.78653*0.78674*0.78615
04/22/2013 16:55:00*0.78653*0.78655*0.78688*0.78648
04/22/2013 17:00:00*0.78655*0.78658*0.78663*0.78649
