04/21/2013 15:45:00*0.78065*0.78005*0.78084*0.77973
04/21/2013 15:50:00*0.78005*0.78132*0.78132*0.78005
04/21/2013 15:55:00*0.78132*0.78105*0.78135*0.78027
04/21/2013 16:00:00*0.78105*0.78144*0.78182*0.78105
04/21/2013 16:05:00*0.78144*0.78105*0.7815*0.78049
04/21/2013 16:10:00*0.78105*0.78086*0.78132*0.78049
04/21/2013 16:15:00*0.78086*0.78102*0.78142*0.78086
04/21/2013 16:20:00*0.78102*0.78102*0.78123*0.78065
04/21/2013 16:25:00*0.78102*0.7809*0.78102*0.78084
04/21/2013 16:35:00*0.78137*0.78137*0.78181*0.78137
04/21/2013 16:55:00*0.78206*0.78199*0.78206*0.78152
04/21/2013 17:00:00*0.78199*0.78186*0.78199*0.78185
